首頁 / 個股資料 / 相關公司 / ETF成分股
First Foundation Inc.
〈FFWM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 21
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 21
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 21
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 21
CNOB ConnectOne 09/05 25.5800 0 0 325,828 21
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 20
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 20
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 20
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 20
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 20
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 20
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 20
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 20
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 20
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 20
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 20
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 20
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 20
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 20
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 20
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 20
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 20
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 20
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 20
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 20
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 20
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 20
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 20
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 20
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 20
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 20
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 20
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 20
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 20
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 20
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 20
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 20
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 20
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 20
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 20
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 20
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 20
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,469 20
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 20
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 20
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 20
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 20
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 20
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 20
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 20
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 20
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 20
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 20
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 20
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 20
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 20
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 20
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 20
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 20
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 20
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 20
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 20
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 19
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 19
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 19
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 19
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 19
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 19
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 19
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 19
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 19
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 19
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 19
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 19
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 19
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 19
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 19
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 19
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 19
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 19
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 19
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 19
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 19
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 19
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 19
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 19
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 19
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 19
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 19
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 19
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,960 19
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 19
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 19
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 19
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 19
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 19
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 19
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 19
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 19
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,289 19
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 19
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 19
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 19
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 19
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 19
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 19
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 19
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 19
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 19
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 19
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 19
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 19
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 19
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 19
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 19
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 19