首頁 / 個股資料 / 相關公司 / ETF成分股
Flushing Financial Corporation
〈FFIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 33
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 33
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 33
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 33
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 33
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 33
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 32
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 32
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 32
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 32
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 32
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 32
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 32
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 32
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 31
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 31
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 31
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 31
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 31
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 31
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 31
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 31
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 30
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 30
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 30
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 30
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 30
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 30
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 30
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 30
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 30
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 30
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 30
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 29
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 29
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 29
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 29
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 29
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 29
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 29
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 29
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 29
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 29
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 29
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 29
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 29
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 29
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 29
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 29
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 29
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 29
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 29
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 28
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 28
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 28
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 28
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 28
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 28
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 28
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 28
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 28
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 28
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 28
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 28
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 28
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 28
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 28
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 28
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 28
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 27
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 27
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 27
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 27
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 27
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 27
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 27
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 27
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 27
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 27
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 27
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 27
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 27
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 27
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 27
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 27
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 27
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 27
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 27
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 27
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 27
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 27
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 27
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 27
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 27
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 27
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 27
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 27
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 27
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 27
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 27
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 27
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 27
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 27
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 27
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 27
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 27
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 27
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 27
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 27
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 27