首頁 / 個股資料 / 相關公司 / ETF成分股
Faraday Future Intelligent Electric Inc.
〈FFAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 10
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,264,904 10
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 10
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,843,005 10
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,470 10
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 10
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 10
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,249 10
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,201 10
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 10
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 966,578 10
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,397,212 10
AIP Arteris 09/05 8.8600 0.0200 0.23 474,804 10
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 10
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,062,429 10
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,070 10
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,783 10
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 10
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 10
ALTI AlTi Global 09/05 4.1400 -0.1100 -2.59 62,945 10
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 10
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 10
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,271 10
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,390 10
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 10
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 10
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 10
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,250,622 10
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 10
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 10
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 10
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,304,216 10
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,068,679 10
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,060,314 10
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,388 10
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 10
ARQ Arq 09/05 7.0800 -0.1200 -1.67 308,511 10
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,186 10
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 10
ASLE AerSale 09/05 8.5300 -0.0600 -0.70 368,070 10
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,795,270 10
ASUR Asure Software 09/05 8.0300 -0.0400 -0.50 297,031 10
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 10
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 10
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,842 10
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 542,624 10
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,925,858 10
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,620 10
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,050 10
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,592 10
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,107 10
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 10
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,044,334 10
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 10
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 10
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,933 10
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 10
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 10
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,014 10
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 10
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 10
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 10
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,562 10
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,081 10
BRBS Blue Ridge Bankshares 09/05 4.0600 0.0200 0.50 269,470 10
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 10
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,831 10
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 10
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 10
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,026,356 10
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 10
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 10
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 10
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 10
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 10
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,587,334 10
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 10
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 10
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 938,484 10
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,516 10
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 10
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 10
CATX Perspective Therapeutics 09/05 3.4600 -0.0800 -2.26 2,005,472 10
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 10
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 10
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 48,729 10
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 36,293 10
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 10
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 10
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,379 10
CDTX Cidara Therapeutics 09/05 63.1700 -1.7600 -2.71 422,120 10
CDXS Codexis 09/05 2.4200 0 0 722,273 10
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,391 10
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 10
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 10
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,006 10
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 10
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,388,581 10
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 10
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 86,844 10
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 10
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 10
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 10
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 364,802 10
CMCO Columbus Mckinnon 09/05 14.8900 0 0 492,537 10
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 10
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,869 10
CNOB ConnectOne 09/05 25.5800 0 0 325,828 10
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 10
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,742 10
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 10
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 10
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,733 10
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,022,810 10
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 10
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,464,822 10
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,001 10
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 10
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 10
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 10
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 10
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 10
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,712 10
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 10
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 10
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 10
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 10
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 10
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,564,592 10
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,595 10
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,273 10
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,016 10
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 10
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,191,371 10
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 10
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,521 10
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,080,759 10
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 10
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 10
DOUG Douglas Elliman 09/05 2.9000 0.2500 9.43 894,483 10
EB Eventbrite 09/05 2.6300 0.0100 0.38 462,848 10
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 10
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 10
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,984,918 10
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,159,766 10
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,651 10
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 718,651 10
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 10
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,975,389 10
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,763,487 10
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 10
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 10
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,264,269 10
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,803,461 10
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 10
FBLA FB Bancorp 09/05 11.9300 -0.0700 -0.58 36,209 10
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,241 10
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 10
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 10
FDBC Fidelity D & D Bancorp 09/05 43.9500 -1.3100 -2.89 4,735 10
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 764,014 10
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 10
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,474 10
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 10
FFWM First Foundation 09/05 6.0900 0 0 1,027,851 10
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 10
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 10
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 10
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 10
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 10
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,751 10
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 10
FRGE Forge 09/05 17.3200 -0.3700 -2.09 78,054 10
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 10
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,436 10
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 10
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 10
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 595,070 10
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 10
FVR FrontView REIT 09/05 13.4100 0.1700 1.28 116,624 10
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 10
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 10
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 10
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,276 10
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,982 10
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 10
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,818,558 10
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 10
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 10
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,606 10
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,104 10
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 10
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,302 10
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 10
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,520 10
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,587 10
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 10
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 10
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 673,888 10
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 10
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,016 10
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 10
HBT HBT Financial 09/05 26.3000 -0.2900 -1.09 20,143 10
HCAT Health Catalyst 09/05 3.3800 0.0800 2.42 789,220 10
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 10
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 10
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 10
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 10
HLLY Holley 09/05 3.8900 -0.0700 -1.77 485,908 10
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 10
HNST Honest 09/05 4.0100 0.0400 1.01 2,455,913 10
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 257,336 10
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 10
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 10
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 778,407 10
HSHP Himalaya Shipping 09/05 8.0400 0.1200 1.52 79,141 10
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 10
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 10
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 10
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 10
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,536,446 10
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 10
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,844 10
HYLN Hyliion 09/05 1.7600 0.1200 7.32 982,801 10
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 10
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 10
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 783,895 10
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,595 10
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 10
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 10
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,688 10
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 778,205 10
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 10
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 10
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,197 10
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,312 10
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 10
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 10
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,384 10
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,654 10
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 10
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,808,570 10
JBIO Jade Biosciences 09/05 7.7700 -0.0100 -0.13 57,822 10
JMSB John Marshall Bank 09/05 20.1700 0.1500 0.75 21,159 10
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 10
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 10
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 162,536 10
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 10
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 10
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 786,038 10
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,340 10
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 10
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 10
LAB Standard BioTools 09/05 1.3000 0.0100 0.78 1,393,420 10
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 10
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,935 10
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 10
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 10
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,267 10
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 10
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,294,656 10
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,868 10
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 10
LOVE Lovesac 09/05 20.4100 0.4000 2.00 323,029 10
LPRO Open Lending 09/05 2.2600 0 0 401,637 10
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 88,889 10
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 10
MAGN Magnera 09/05 12.0100 0.0700 0.59 755,992 10
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 10
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,029 10
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 10
MBX MBX Biosciences 09/05 11.5500 -1.3700 -10.60 525,624 10
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 10
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 10
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,820 10
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 10
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 10
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,541 10
MFH Mercurity Fintech Holding 09/05 5.5900 0.0900 1.64 179,403 10
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 10
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 10
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,079 10
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 10
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,449 10
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 132,696 10
MOV Movado Group 09/05 19.4700 0.1700 0.88 352,599 10
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 10
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 10
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 10
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 10
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 10
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 10
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 10
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,082,968 10
MVST Microvast 09/05 2.5600 0.0300 1.19 3,186,986 10
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 10
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 10
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,381,537 10
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 10
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 10
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 10
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 10
NBBK NB Bancorp 09/05 18.8500 -0.2800 -1.46 130,297 10
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,405 10
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,216,356 10
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 617,913 10
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 10
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,699 10
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 168,291 10
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,596 10
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 10
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 10
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,479,110 10
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 952,229 10
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 10
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 10
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 10
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 830,325 10
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 10
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 21,903,774 10
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,048 10
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,490,508 10
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 10
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 10
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 10
NXDR Nextdoor 09/05 2.0700 0.0200 0.98 4,674,950 10
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 10
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 10
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 10
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 10
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 315,032 10
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,841,680 10
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 10
OM Outset Medical 09/05 14.0100 0.6600 4.94 83,967 10
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 10
ONEW OneWater Marine 09/05 16.8200 0.5100 3.13 105,906 10
ONIT Onity Group 09/05 42.2800 -0.3300 -0.77 53,029 10
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 10
OPRT Oportun Financial 09/05 6.5700 -0.1800 -2.67 471,586 10
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,708,582 10
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,555 10
ORKA Oruka Therapeutics 09/05 16.3500 1.3800 9.22 198,700 10
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 10
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 95,738 10
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 10
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 10
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 10
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 10
PACK Ranpak Holdings 09/05 5.1600 0.2100 4.24 1,019,846 10
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 10
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 10
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,641 10
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 10
PCYO Pure Cycle 09/05 11.0200 0.5100 4.85 56,403 10
PDLB Ponce Financial Group 09/05 14.9100 -0.0900 -0.60 20,214 10
PDYN Palladyne AI 09/05 6.8200 -0.1800 -2.57 1,870,178 10
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 10
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,395 10
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 10
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 10
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 10
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,207,260 10
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,213,930 10
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 10
PINE Alpine Income Property Trust 09/05 15.4700 0.2700 1.78 79,515 10
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 10
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 96,521 10
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 10
PKST Peakstone Realty Trust 09/05 13.5900 0.0500 0.37 140,539 10
PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 10
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 10
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 10
PLYM Plymouth Industrial REIT 09/05 22.4000 0.2800 1.27 726,772 10
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 10
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,969 10
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,757,692 10
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 10
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,359 10
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,090 10
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 119,797 10
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 10
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,095 10
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 348,552 10
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 10
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,083 10
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 10
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,973,941 10
REFI Chicago Atlantic Real Estate Finance 09/05 14.4000 0.0500 0.35 89,243 10
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,670,213 10
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 10
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 10
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 10
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,233 10
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 10
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 10
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 10
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 258,228 10
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 10
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 10
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 613,747 10
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,302 10
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,019,561 10
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,363 10
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 10
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,012 10
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 316,294 10
SEG Seaport Entertainment 09/05 24.3200 0.4800 2.01 50,577 10
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 10
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,336,970 10
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,136 10
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 10
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 10
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 10
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,109,704 10
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,139,430 10
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,084,694 10
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 932,706 10
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 10
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 10
SMC Summit Midstream 09/05 23.0400 -0.2100 -0.90 72,616 10
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 409,886 10
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 508,988 10
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 10
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,226 10
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,524 10
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 10
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 10
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,112,840 10
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,016 10
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 10
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 122,239 10
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 534,297 10
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 10
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,415 10
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,205,238 10
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,588 10
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,048 10
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 10
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 10
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 10
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 10
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 10
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 10
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 10
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,347 10
TNXP Tonix Pharmaceuticals 09/05 26.5400 0.2300 0.87 1,358,487 10
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,832 10
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 10
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 10
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 139,890 10
TREE LendingTree 09/05 71.8100 0.5600 0.79 212,943 10
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,733 10
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,777 10
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 10
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 10
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,734 10
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 10
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 10
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 10
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 10
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 10
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 10
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,027 10
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 10
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 10
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,066,801 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 10
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 10
VEL Velocity Financial 09/05 19.1400 0.2500 1.32 107,387 10
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 10
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 10
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 10
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 80,744 10
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,499 10
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,357 10
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 10
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,124 10
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 10
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 478,650 10
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 10
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,224 10
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 10
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 10
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 10
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 10
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 10
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 931,285 10
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 10
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,206,680 10
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,047 10
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 10
XPER Xperi 09/05 6.1300 0.1100 1.83 408,358 10
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 10
ZBIO Zenas BioPharma 09/05 20.5100 3.5300 20.79 571,717 10
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 10
ZIMV ZimVie 09/05 18.8500 -0.0300 -0.16 411,106 10
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,417 10