首頁 / 個股資料 / 相關公司 / ETF成分股
Frequency Electronics, Inc.
〈FEIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,292 14
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 14
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 14
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 14
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 13
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 13
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 13
VMD Viemed Healthcare 09/05 6.8800 0.0600 0.88 181,084 13
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 13
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 13
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 13
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 13
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 13
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 13
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 13
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 13
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 13
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 13
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 13
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 13
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 13
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,350 13
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 13
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 13
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 13
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 13
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 13
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 13
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,417 13
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 13
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 13
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 13
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 13
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 13
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 13
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 13
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 13
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 12
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 12
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 12
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 12
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,589 12
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,823 12
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 12
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,175,606 12
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 12
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 12
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 12
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 12
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 12
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 12
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 12
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 12
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 12
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 12
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 12
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 12
BKTI BK Technologies 09/05 66.3900 -4.3100 -6.10 51,661 12
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 12
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 12
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 12
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 12
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 12
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,608 12
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,943 12
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 12
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 12
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 12
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 12
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 12
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 12
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 12
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,151 12
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 12
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 12
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 12
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 12
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 12
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 12
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 12
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,661,875 12
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 12
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 12
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,055 12
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 12
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 12
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 12
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 12
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 12
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 12
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,175 12
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 12
HROW Harrow 09/05 36.9900 0.7900 2.18 355,520 12
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 12
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 12
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 12
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 12
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 12
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 12
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,907 12
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 12
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 12
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,635 12
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 12
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 12
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 12
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 12
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 12
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 12
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 12
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 12
MAMA Mama's Creations 09/05 9.4400 0.0400 0.43 157,802 12
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 12
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 12
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 12
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 12
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 12
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 12
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 12
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,879 12
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 12
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,539 12
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 12
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 12
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 12
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 12
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 12
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 12
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 12
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 12
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 12
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 12
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,490 12
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 12
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 12
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,771,447 12
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 12
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 12
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 12
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 12
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 12
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 12
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 12
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 12
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 12
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 12
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,841 12
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 12
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,192 12
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 12
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,587 12
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,101 12