首頁 / 個股資料 / 相關公司 / ETF成分股
Fidelity D & D Bancorp, Inc.
〈FDBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 16
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 16
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 16
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 16
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 16
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 16
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 16
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 16
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 16
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 16
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 16
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 16
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 16
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 16
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 16
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 16
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 16
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 16
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 16
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 16
IMMR Immersion 09/19 7.3900 0 0 894,394 16
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 16
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 16
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 16
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 16
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 16
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 16
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 16
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 16
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 16
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 16
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 16
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 16
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 16
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 16
TIPT Tiptree 09/19 23.5900 0 0 348,178 16
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 16
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 16
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 16
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 16
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 16
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 16
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 16
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 16
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 15
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 15
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 15
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 15
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 15
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 15
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 15
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 15
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 15
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 15
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 15
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 15
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 15
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 15
TRTX TPG RE Finance Trust 09/19 9.2400 -0.1000 -1.07 2,168,705 15
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 15
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 15
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 15
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 15
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 15
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 15
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 15
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 15
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 15
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 15
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 15
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 15
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 15
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 15
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 15
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 15
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 15
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 15
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 15
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 15
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 15
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 15
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 15
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 15
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 15
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 15
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 15
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 15
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 15
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 15
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 15
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 15
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 15
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 15
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 15
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 15
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 15
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 15
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 15
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 15
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 15
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 15
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 15
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 15
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 15
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 15
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 15
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 15
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 15
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 15
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 15
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 15
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 15
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 15
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 15
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 15
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 15
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 15
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 15
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 15
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 15
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 15
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 15
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 15
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 15
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 15
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 15
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 15
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 15
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 15
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 15
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 15
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 15
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 15
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 15
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 15
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 15
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 15
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 15
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 15
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 15
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 15
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 15
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 15
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 15
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 15
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 15
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 15
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 15
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 15
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 15
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 15
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 15
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 15
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 15
DX Dynex Capital Inc. 09/19 12.2700 -0.1000 -0.81 14,084,734 15
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 15
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 15
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 15
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 15
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 15
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 15
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 15
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 15
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 15
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 15
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 15
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 15
CNNE Cannae Holdings 09/19 19.1000 -0.4400 -2.25 1,440,827 15
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 15
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 15
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 15
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 15
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 15
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 15
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 15
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 15
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 15
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 15
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 15
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 15
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 15
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 15
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 15
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 15
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 15
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 15
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 15
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 15
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 15
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 15
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 15
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 15
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 15
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 15
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 15
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 15