首頁 / 個股資料 / 相關公司 / ETF成分股
FirstCash Holdings, Inc.
〈FCFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 157
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 145
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 138
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 117
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 115
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 113
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 112
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 109
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 107
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 107
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 106
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 106
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 104
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 101
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 100
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 99
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 98
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 98
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 97
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 97
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 97
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 97
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 96
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 96
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 94
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 94
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 94
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 93
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 92
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 92
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 92
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 91
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 91
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 91
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 90
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 90
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 90
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 90
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 90
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 90
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 90
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 89
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 88
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 88
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 87
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 87
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 87
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 87
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 87
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 85
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 85
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 85
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 85
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 85
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 84
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 84
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 84
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 84
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 83
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 83
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 83
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 83
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 82
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 82
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 82
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 82
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 81
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 81
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 81
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 81
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 81
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 81
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 80
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 80
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 80
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 80
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 80
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 80
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 80
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 80
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 79
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 79
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 79
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 79
CR Crane 09/04 185.0900 2.5300 1.39 324,359 79
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 79
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 79
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 79
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 78
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 78
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 78
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 78
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 78
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 78
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 78
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 78
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 78
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 78
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 78
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 78
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 78
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 78