首頁 / 個股資料 / 相關公司 / ETF成分股
Fuelcell Energy, Inc.
〈FCEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 10
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 10
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 9
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 9
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 9
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 9
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 9
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 9
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 8
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 8
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 8
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 8
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 8
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 8
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 8
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 8
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 8
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 8
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 8
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 8
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 8
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 8
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 8
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 8
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 8
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 8
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 8
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 8
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 8
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 8
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 8
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 8
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 8
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 8
MPWR Monolithic Power Systems 09/19 916.3600 -1.4200 -0.15 1,232,124 8
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 8
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 8
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 8
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 8
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 8
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 8
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 8
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 8
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 8
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 8
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 7
MCHX Marchex, Inc. 09/19 1.9200 0.0200 1.05 53,407 7
LXRX Lexicon Pharmaceuticals 09/19 1.1900 -0.0300 -2.46 3,249,489 7
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 7
LPSN LivePerson 09/19 0.6500 -0.0351 -5.12 4,604,248 7
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 7
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 7
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 7
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 7
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 7
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 7
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 7
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 7
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 7
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 7
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 7
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 7
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 7
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 7
MSTR Strategy 09/19 344.7500 -4.3700 -1.25 17,699,698 7
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 7
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 7
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 7
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 7
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 7
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 7
PLUG Plug Power, Inc. 09/19 2.1800 0.0800 3.81 158,720,556 7
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 7
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 7
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 7
PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 7
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 7
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 7
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 7
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 7
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 7
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 7
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 7
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 7
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 7
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 7
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 7
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 7
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 7
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 7
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 7
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 7
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 7
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 7
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 7
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 7
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 7
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 7
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 7
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 7
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 7
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 7
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 7
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 7
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 7
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 7
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 7
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 7
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 7
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 7
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 7
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 7
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 7
TISI Team Inc. 09/19 17.5000 0 0 18,063 7
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 7
SNCR Synchronoss Technologies 09/19 6.4200 -0.1300 -1.98 147,139 7
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 7
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 7
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 7
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 7
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 7
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 7
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 7
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 7
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 7