首頁 / 個股資料 / 相關公司 / ETF成分股
Expeditors International Of Washington, Inc.
〈EXPD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 259
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 248
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 241
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 240
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 235
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 233
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 226
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 223
UPS UPS 08/29 87.4400 0.1700 0.19 6,838,522 223
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 221
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 220
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 219
CMI Cummins 08/29 398.4400 -3.4800 -0.87 593,469 218
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 218
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 217
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 217
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 214
K Kellanova 08/29 79.5000 0.0300 0.04 3,564,816 214
ITW Illinois Tool Works Inc. 08/29 264.6500 -1.1000 -0.41 963,378 214
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 213
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 213
PPG PPG 08/29 111.2300 0.0100 0.01 906,817 212
PG Procter & Gamble 08/29 157.0400 1.3900 0.89 5,318,179 211
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 210
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 210
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 210
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 210
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 210
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 209
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 209
KR Kroger 08/29 67.8400 0.3800 0.56 5,422,607 209
JBHT J.B. Hunt Transport Services 08/29 144.9900 1.0100 0.70 785,447 209
DGX Quest Diagnostics 08/29 181.6400 2.4400 1.36 731,489 208
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 208
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 207
UNP Union Pacific 08/29 223.5700 1.2200 0.55 5,012,813 207
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 206
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 206
DOV Dover 08/29 178.8600 -2.7300 -1.50 496,970 205
CSX CSX 08/29 32.5100 -0.1500 -0.46 13,465,742 205
PAYX Paychex 08/29 139.4550 0.7350 0.53 1,715,897 205
FAST Fastenal 08/29 49.6600 -0.5200 -1.04 4,613,222 204
PCAR PACCAR 08/29 99.9800 -0.7000 -0.70 2,225,915 204
BBY Best Buy 08/29 73.6400 0.9800 1.35 4,436,377 204
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 204
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 204
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 204
MAS Masco 08/29 73.3900 -0.1600 -0.22 1,098,499 204
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 203
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 203
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 203
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 202
TGT Target 08/29 95.9800 -0.8300 -0.86 5,370,878 202
GWW W.W. Grainger 08/29 1,013.5000 -0.9700 -0.10 337,942 202
KO Coca-Cola 08/29 68.9900 0.6300 0.92 14,601,094 202
TJX TJX 08/29 136.6100 -0.5100 -0.37 4,118,560 201
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 201
NTAP NetApp 08/29 112.7900 -4.4300 -3.78 2,552,060 201
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 201
BDX BD 08/29 192.9800 1.7300 0.90 1,329,467 201
CL Colgate-Palmolive 08/29 84.0700 0.6500 0.78 3,934,843 200
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 200
CAH Cardinal Health 08/29 148.7800 -0.7300 -0.49 2,723,214 200
SNA Snap-On 08/29 325.2400 -1.9000 -0.58 172,805 200
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 200
GD General Dynamics 08/29 324.5700 -0.3400 -0.10 670,208 200
BMY Bristol-Myers Squibb 08/29 47.1800 0.3000 0.64 10,686,964 200
LMT Lockheed Martin 08/29 455.6300 -0.5500 -0.12 1,373,187 200
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 200
HPQ HP 08/29 28.5400 0.1900 0.67 12,745,715 200
DG Dollar General 08/29 108.7600 -2.9500 -2.64 4,583,381 199
CTAS Cintas 08/29 210.0300 1.7100 0.82 1,768,788 199
MKC McCormick - Common Stock Non-Voting 08/29 70.3700 0.5100 0.73 2,466,022 199
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 199
CAT Caterpillar 08/29 419.0400 -15.8700 -3.65 3,673,787 199
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 198
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 198
CHRW C.H. Robinson Worldwide 08/29 128.7000 -0.5900 -0.46 2,265,200 198
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 198
HD Home Depot 08/29 406.7700 -0.6800 -0.17 2,210,589 198
NDAQ Nasdaq 08/29 94.7400 -0.5000 -0.52 1,742,393 198
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 197
OMC Omnicom Group 08/29 78.3300 0.6000 0.77 1,767,334 197
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 197
MMC Marsh & McLennan Companies Inc. 08/29 205.8100 -0.6300 -0.31 2,404,947 197
CTSH Cognizant 08/29 72.2500 0.5300 0.74 2,592,388 197
CLX Clorox 08/29 118.2000 0.2600 0.22 1,816,509 197
WM Waste Management 08/29 226.3900 1.8100 0.81 1,527,715 197
ACN Accenture 08/29 259.9700 3.8000 1.48 2,806,195 197
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 196
XOM Exxon Mobil 08/29 114.2900 0.9400 0.83 14,597,872 196
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 196
CF CF Industries Holdings Inc. 08/29 86.6300 -0.6800 -0.78 1,380,869 196
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 196
AFL AFLAC Incorporated 08/29 106.8600 0.7600 0.72 2,399,020 196
EBAY eBay Inc. 08/29 90.6100 -2.1900 -2.36 7,270,560 196
JCI Johnson Controls 08/29 106.8900 -1.7600 -1.62 4,216,483 196
PFE Pfizer 08/29 24.7600 0.1600 0.65 37,029,976 195
IP International Paper 08/29 49.6800 0.7200 1.47 3,450,459 195
PHM PulteGroup 08/29 132.0200 0.5500 0.42 1,344,286 195
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 195
MMM 3M 08/29 155.5300 -2.0300 -1.29 3,279,345 195