首頁 / 個股資料 / 相關公司 / ETF成分股
Expeditors International Of Washington, Inc.
〈EXPD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 259
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 251
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 244
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 243
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 237
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 237
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 229
UPS UPS 10/17 86.4100 0.7700 0.90 9,396,125 227
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 224
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 221
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 220
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 220
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 219
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 219
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 218
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 218
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 217
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 217
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 216
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 214
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 214
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 214
PG Procter & Gamble 10/17 151.4000 1.8000 1.20 8,612,894 214
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 214
ITW Illinois Tool Works Inc. 10/17 249.2600 2.3200 0.94 889,048 213
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 213
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 212
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 211
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 211
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 211
PPG PPG 10/17 101.5700 0.5600 0.55 1,195,968 210
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 210
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 210
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 209
DGX Quest Diagnostics 10/17 189.5100 2.6900 1.44 983,924 209
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 208
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 208
JBHT J.B. Hunt Transport Services 10/17 164.8500 -4.7200 -2.78 2,979,346 208
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 207
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 207
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 207
DOV Dover 10/17 166.5000 0.3700 0.22 2,917,455 206
PCAR PACCAR 10/17 94.6900 -0.4700 -0.49 4,287,278 206
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 206
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 206
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 205
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 205
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 205
TGT Target 10/17 90.8400 0.7700 0.85 6,461,369 205
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 205
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 205
GD General Dynamics 10/17 331.1500 0.5600 0.17 916,715 205
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 204
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 203
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 203
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 203
LMT Lockheed Martin 10/17 495.1500 1.9000 0.39 1,915,507 202
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 202
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 202
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 202
XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 201
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 201
SNA Snap-On 10/17 339.7500 -4.4200 -1.28 580,027 201
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 201
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 201
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 201
CL Colgate-Palmolive 10/17 79.1200 1.0400 1.33 5,949,734 201
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 201
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 200
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 200
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 200
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 200
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 200
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 200
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 200
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 200
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 199
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 199
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 199
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 199
HSY Hershey 10/17 187.7400 0.9400 0.50 3,175,428 198
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 198
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 198
CHRW C.H. Robinson Worldwide 10/17 127.3900 1.4000 1.11 1,417,407 198
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 198
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 198
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 198
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 198
TRV Travelers 10/17 262.0100 0.4400 0.17 2,276,023 198
JCI Johnson Controls 10/17 108.8300 -0.5400 -0.49 4,228,716 198
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 197
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 197
MMM 3M 10/17 152.6400 1.2300 0.81 4,493,997 197
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 197
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 197
WM Waste Management 10/17 215.4800 2.1900 1.03 1,152,685 197
MKC McCormick - Common Stock Non-Voting 10/17 67.5400 0.9400 1.41 1,918,223 197
AFL AFLAC Incorporated 10/17 107.7100 0.9800 0.92 1,501,451 197
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 197
MMC Marsh & McLennan Companies Inc. 10/17 189.5900 3.1100 1.67 5,808,119 197
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 197