首頁 / 個股資料 / 相關公司 / 細產業
Expeditors International Of Washington, Inc.
〈EXPD〉
運輸 運輸事業 陸運．空運．物流業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 6,005
0 CHRW C.H. Robinson Worldwide 10/17 127.3900 1.4000 1.11 1,417,407 180,563
0 CNI Canadian National Railway Co. 10/17 95.6800 1.0200 1.08 1,593,085 152,426
0 CP Canadian Pacific Kansas City 10/17 76.5100 1.0400 1.38 2,134,729 163,328
0 CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 883,426
1 EXPD Expeditors 10/17 119.9200 1.6700 1.41 755,081 90,549
0 FDX FedEx 10/17 237.8000 0.8900 0.38 1,591,977 378,572
0 FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 1,532
0 HTLD Heartland Express 10/17 8.2100 -0.2300 -2.73 447,236 3,672
0 HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 23,592
0 JBHT J.B. Hunt Transport Services 10/17 164.8500 -4.7200 -2.78 2,979,346 491,145
0 KNX Knight-Swift Transportation 10/17 47.0400 0 0 5,133,670 241,488
0 LSTR Landstar System 10/17 130.0800 -0.7600 -0.58 479,828 62,416
0 MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 26,451
0 MRTN Marten Transport 10/17 10.8100 -0.0400 -0.37 438,580 4,741
0 ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 258,169
0 PAMT PAMT 10/17 11.3200 -0.0700 -0.61 5,357 61
0 SAIA Saia, Inc. 10/17 306.6400 2.3300 0.77 490,859 150,517
0 TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 10,915
0 UPS UPS 10/17 86.4100 0.7700 0.90 9,396,125 811,919
0 WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 97,566