首頁 / 個股資料 / 相關公司 / ETF成分股
Exodus Movement, Inc.
〈EXOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,431,975 12
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,097,651 12
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,387,605 12
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,484,538 11
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 11
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,525 11
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 10
HUT Hut 8 09/05 25.3800 -0.2300 -0.90 5,256,837 10
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,366,974 9
XYZ Block 09/05 74.9400 -0.8100 -1.07 4,785,770 9
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 9
HIVE HIVE Digital Technologies 09/05 2.6600 -0.0500 -1.85 13,060,167 9
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 8
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,148,071 8
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 7
BITF Bitfarms 09/05 1.2900 0.0400 3.20 17,876,523 7
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 7
GLXY Galaxy Digital 09/05 23.4900 0.5800 2.53 6,204,440 6
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 6
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 62,538,423 6
CANG Cango 09/05 5.0400 0.3100 6.55 1,015,212 6
FUFU BitFuFu 09/05 3.5600 -0.0900 -2.47 135,030 6
IREN IREN 09/05 26.1500 0.0200 0.08 23,577,468 6
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 5
GME GameStop 09/05 22.6100 0.2400 1.07 11,183,337 5
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 5
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 5
CRCL Circle 09/05 114.5600 -2.9300 -2.49 11,544,511 5
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 4
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 4
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,794,280 4
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,376 4
BKKT Bakkt 09/05 8.5200 0.1300 1.55 543,367 4
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 4
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 3
ETOR eToro 09/05 46.4000 0.2450 0.53 654,057 3
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 3
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,904,764 3
FI Fiserv 09/05 135.0500 -1.1300 -0.83 3,575,191 3
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 3
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 3
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 3
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,413,059 3
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 3
MFH Mercurity Fintech Holding 09/05 5.5900 0.0900 1.64 179,428 3
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 3
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,947,739 2
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 2
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 2
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 2
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,638,802 2
KVYO Klaviyo 09/05 32.1900 1.0400 3.34 1,399,180 2
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 2
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 2
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 2
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 2
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 2
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,409,743 2
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 2
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 2
NABL N-able 09/05 7.9000 0.0600 0.77 811,863 2
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 2
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 2
CXT Crane NXT 09/05 61.1000 -0.6200 -1.00 474,229 2
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,496,200 2
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 2
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 2
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 2
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 2
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 2
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 2
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 2
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 2
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 2
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 2
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 2
BTCS BTCS 09/05 4.2100 -0.0400 -0.94 3,313,529 2
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 2
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 2
SEMR SEMrush 09/05 7.7200 0.0400 0.52 932,726 2
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 2
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 2
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 2
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,822 2
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 2
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 2
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 2
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,175 2
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 2
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 2
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 2
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 2
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 2
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 2
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 2
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 2
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 2
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 2
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 2
NCTY The9 09/05 9.6550 0.5950 6.57 53,374 2
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 2
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 2
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 2
DXC DXC Technology 09/05 14.7900 0.2900 2.00 1,787,203 2
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,312,274 2
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 2
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 2
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,701 2
BTM Bitcoin Depot 09/05 3.5200 0.0700 2.03 790,797 2
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 2
CRSR Corsair 09/05 8.8400 -0.1200 -1.34 593,465 2
NCNO nCino 09/05 30.4000 -0.0500 -0.16 2,222,356 2
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 2
QBTS D-Wave Quantum 09/05 15.3700 0.0800 0.52 32,925,294 2
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 2
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 2
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 2
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 2
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 2
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 2
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 2
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 2
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,819,213 2
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 2
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 2
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 2
PMTS CPI Card Group 09/05 14.3000 -0.4400 -2.99 29,456 2
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 2
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 2
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 2
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 2
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 2
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 2
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,398,605 2
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 2
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,805 2
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 2
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 2
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 2
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 2
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 2
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 2
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 2
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 2
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 2
OLO Olo 09/05 10.2600 0 0 9,151,101 2
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 2
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 2
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 2
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 2
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 2
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 2
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 2
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 2
BLK BlackRock 09/05 1,099.1500 -9.6100 -0.87 487,595 2
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 2
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 2
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 2
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 2
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 2
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 2
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 2
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 2
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 2
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,554 2
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 2
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 2
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,105 2
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 2
FSLY Fastly 09/05 7.4300 0.1300 1.78 2,162,599 2
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,627 2
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 2
RNG Ringcentral 09/05 31.9400 1.4100 4.62 1,789,978 2
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 2
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 2
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 2
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 2
OS OneStream 09/05 19.7600 0.1000 0.51 1,588,641 2
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 2
VIRT Virtu Financial 09/05 38.8900 -1.5400 -3.81 1,806,619 2
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 2
DJT Trump Media & Technology Group 09/05 16.6800 -0.0800 -0.48 6,611,440 2
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 2
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 2
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 2
BASE Couchbase 09/05 24.4400 0 0 809,914 2
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 2
BMNR BitMine 09/05 42.0400 -0.1500 -0.36 42,793,521 2
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 2
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 2
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 2
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 2
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 2
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 2
QUBT Quantum Computing 09/05 15.1100 0.3500 2.37 13,657,885 2
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 2
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 2
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 2
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 2
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 2
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 2
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,987,718 2
MOGO Mogo 09/05 1.8300 0.0700 3.98 254,037 2
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 2
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 2