首頁 / 個股資料 / 相關公司 / ETF成分股
Evolv Technologies Holdings, Inc.
〈EVLV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 26
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 26
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 25
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 25
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 25
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 25
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 25
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 25
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 25
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 25
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 24
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 24
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 24
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 24
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 24
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 24
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 24
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 24
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 24
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 24
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 24
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 24
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 24
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 24
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 24
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 24
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 24
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 24
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 24
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 23
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 23
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 23
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 23
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 23
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 23
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 23
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 23
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 23
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 23
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 23
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 23
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 23
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 23
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 23
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 23
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 23
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 23
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 23
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 23
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 23
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 23
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 23
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 23
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 23
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 23
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 23
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 23
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 23
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 23
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 23
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 23
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 23
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 23
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 23
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 23
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 23
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 23
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 23
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 23
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 23
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 23
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 23
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 23
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 22
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 22
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 22
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 22
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 22
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 22
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 22
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 22
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 22
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 22
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 22
FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 22
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 22
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 22
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 22
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 22
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 22
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 22
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 22
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 22
QUBT Quantum Computing 09/19 23.2700 4.9200 26.81 98,556,687 22
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 22
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 22
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 22
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 22
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 22
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 22
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 22
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 22
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 22
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 22
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 22
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 22
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 22
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 22
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 22
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 22
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 22
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 22
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 22
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 22
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 22
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 22
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 22
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 22
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 22
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 22
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 22
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 22
FRSH Freshworks 09/19 12.8900 -0.2800 -2.13 5,443,824 22
IONQ IonQ 09/19 70.4100 3.6000 5.39 50,959,400 22
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 22
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 22
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 22
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 22
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 22
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 22
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 22
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 22
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 22
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 22
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 22
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 22
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 22
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 22
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 22
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 22
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 22
NATL NCR Atleos 09/19 38.8700 -0.5800 -1.47 1,036,262 22
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 22
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 22
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 22
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 22
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 22
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 22
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 22
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 22