首頁 / 個股資料 / 相關公司 / ETF成分股
EverQuote, Inc.
〈EVER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 34
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 34
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 32
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 32
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 32
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 32
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 32
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 32
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 32
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 31
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 31
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 31
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 30
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 30
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 30
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 30
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 30
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 30
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 30
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 30
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 30
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 30
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 30
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 30
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 29
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 29
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 29
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 29
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 29
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 29
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 29
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 29
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 29
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 29
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 29
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 29
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 29
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 29
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 29
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 29
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 29
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 28
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 28
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 28
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 28
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 28
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 28
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 28
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 28
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 28
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 28
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 28
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 28
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 28
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 28
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 28
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 28
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 28
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 28
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 28
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 28
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 28
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 28
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 28
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 28
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 27
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 27
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 27
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 27
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 27
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 27
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 27
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 27
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 27
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 27
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 27
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 27
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 27
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 27
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 27
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 27
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 27
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 27
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 27
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 27
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 27
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 27
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 27
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 27
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 27
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 27
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 27
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 26
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 26
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 26
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 26
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 26
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 26
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 26
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 26
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 26
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 26
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 26
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 26
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 26
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 26
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 26
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 26
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 26
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 26
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 26
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 26
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 26
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 26
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 26
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 26
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 26
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 26
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 26
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 26
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 26
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 26
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 26
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 26