EverCommerce Inc.
〈EVCM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACAD | ACADIA Pharmaceuticals | 09/05 | 25.2600 | -0.2400 | -0.94 | 1,109,662 | 9 | |
| ACIW | ACI Worldwide | 09/05 | 50.2500 | 0.6100 | 1.23 | 709,168 | 9 | |
| ACLS | Axcelis Technologies, Inc. | 09/05 | 80.6100 | 1.8200 | 2.31 | 330,977 | 9 | |
| ACLX | Arcellx | 09/05 | 72.6200 | 0.4600 | 0.64 | 364,164 | 9 | |
| ADEA | Adeia | 09/05 | 15.4300 | 0.0200 | 0.13 | 328,714 | 9 | |
| ADMA | ADMA Biologics | 09/05 | 16.8700 | -0.0350 | -0.21 | 2,792,274 | 9 | |
| ADPT | Adaptive Biotechnologies | 09/05 | 12.8500 | -0.1700 | -1.31 | 1,373,962 | 9 | |
| ADUS | Addus | 09/05 | 113.2200 | 1.3700 | 1.22 | 88,436 | 9 | |
| AEIS | Advanced Energy | 09/05 | 153.7400 | 3.6000 | 2.40 | 243,606 | 9 | |
| AGYS | Agilysys | 09/05 | 110.5600 | 2.3100 | 2.13 | 170,274 | 9 | |
| AKBA | Akebia Therapeutics | 09/05 | 2.9600 | -0.0600 | -1.99 | 5,954,292 | 9 | |
| AKRO | Akero Therapeutics | 09/05 | 44.7200 | 0.6900 | 1.57 | 2,341,204 | 9 | |
| ALGT | Allegiant Travel | 09/05 | 64.5300 | 0.2600 | 0.40 | 432,955 | 9 | |
| ALHC | Alignment Healthcare | 09/05 | 15.8600 | -0.4400 | -2.70 | 2,222,028 | 9 | |
| ALKS | Alkermes | 09/05 | 29.9400 | 1.0200 | 3.53 | 2,501,814 | 9 | |
| ALKT | Alkami Technology | 09/05 | 25.2300 | 0.2100 | 0.84 | 1,159,238 | 9 | |
| ALRM | Alarm.com | 09/05 | 56.9500 | -0.1400 | -0.25 | 244,828 | 9 | |
| AMBA | Ambarella | 09/05 | 82.8350 | 1.6450 | 2.03 | 789,858 | 9 | |
| AMPL | Amplitude | 09/05 | 11.4300 | 0.5400 | 4.96 | 1,782,020 | 9 | |
| AMRX | Amneal Pharmaceuticals | 09/05 | 9.6200 | 0.0700 | 0.73 | 1,273,887 | 9 | |
| AMSC | American Superconductor | 09/05 | 48.8800 | 0.3500 | 0.72 | 633,471 | 9 | |
| AMSF | AMERISAFE | 09/05 | 45.8700 | -1.3800 | -2.92 | 95,732 | 9 | |
| ANIP | ANI Pharmaceuticals | 09/05 | 95.3500 | -0.6500 | -0.68 | 449,777 | 9 | |
| APGE | Apogee Therapeutics | 09/05 | 37.8700 | 0.7400 | 1.99 | 498,293 | 9 | |
| APLD | Applied Digital | 09/05 | 13.8900 | -0.4400 | -3.07 | 16,324,718 | 9 | |
| APPN | Appian | 09/05 | 30.5700 | 0.6500 | 2.17 | 1,226,073 | 9 | |
| ARQT | Arcutis Biotherapeutics | 09/05 | 17.1500 | 0.9400 | 5.80 | 2,693,450 | 9 | |
| ARRY | Array Technologies | 09/05 | 8.9700 | -0.1200 | -1.32 | 5,411,328 | 9 | |
| ARWR | Arrowhead Pharmaceuticals | 09/05 | 29.0750 | 1.0750 | 3.84 | 2,716,536 | 9 | |
| ATEC | Alphatec | 09/05 | 16.4000 | -0.1500 | -0.91 | 1,427,181 | 9 | |
| ATRC | AtriCure | 09/05 | 35.3800 | -0.2800 | -0.79 | 294,252 | 9 | |
| AUPH | Aurinia Pharmaceuticals | 09/05 | 12.4000 | -0.1300 | -1.04 | 1,825,129 | 9 | |
| AVAV | AeroVironment | 09/05 | 226.0800 | -0.6800 | -0.30 | 774,261 | 9 | |
| AVBP | ArriVent Biopharma | 09/05 | 20.1900 | 0.6700 | 3.43 | 477,296 | 9 | |
| AVPT | AvePoint | 09/05 | 16.2700 | 0.1500 | 0.93 | 1,017,474 | 9 | |
| AXSM | Axsome Therapeutics | 09/05 | 125.1700 | 0.7600 | 0.61 | 506,617 | 9 | |
| AVDL | Avadel Pharmaceuticals | 09/05 | 15.7600 | 0.7700 | 5.14 | 2,024,688 | 9 | |
| AVDX | AvidXchange | 09/05 | 9.9400 | 0 | 0 | 2,039,620 | 9 | |
| BANF | BancFirst | 09/05 | 134.2700 | -2.2100 | -1.62 | 114,518 | 9 | |
| BASE | Couchbase | 09/05 | 24.4400 | 0 | 0 | 809,910 | 9 | |
| BATRK | Atlanta Braves Holdings - Series C | 09/05 | 42.3600 | -0.6000 | -1.40 | 373,440 | 9 | |
| BBSI | Barrett Business Services | 09/05 | 48.1400 | -1.0300 | -2.09 | 123,429 | 9 | |
| BBIO | BridgeBio Pharma | 09/05 | 53.3800 | 1.5500 | 2.99 | 2,925,581 | 9 | |
| BCPC | Balchem | 09/05 | 161.1600 | -0.2400 | -0.15 | 95,134 | 9 | |
| BCRX | BioCryst Pharmaceuticals | 09/05 | 8.2700 | 0 | 0 | 3,086,581 | 9 | |
| BEAM | Beam Therapeutics | 09/05 | 20.8800 | 2.3400 | 12.62 | 4,721,477 | 9 | |
| BFC | Bank First | 09/05 | 127.9650 | -1.3050 | -1.01 | 154,034 | 9 | |
| BGC | BGC Group | 09/05 | 9.9400 | -0.0500 | -0.50 | 2,303,736 | 9 | |
| BL | BlackLine | 09/05 | 53.6100 | 0.5400 | 1.02 | 756,303 | 9 | |
| BLBD | Blue Bird | 09/05 | 58.8300 | 0.7600 | 1.31 | 332,490 | 9 | |
| BLFS | BioLife Solutions | 09/05 | 26.4600 | 0.5900 | 2.28 | 314,440 | 9 | |
| BLKB | Blackbaud | 09/05 | 66.6000 | 0.2500 | 0.38 | 260,622 | 9 | |
| BRZE | Braze | 09/05 | 31.4200 | 3.7600 | 13.59 | 10,815,802 | 9 | |
| BTDR | Bitdeer | 09/05 | 12.3500 | 0.3400 | 2.83 | 3,540,887 | 9 | |
| BTSG | BrightSpring Health Services | 09/05 | 24.1300 | 0.0400 | 0.17 | 1,369,182 | 9 | |
| BWIN | Baldwin Insurance | 09/05 | 31.8500 | 0.5700 | 1.82 | 806,744 | 9 | |
| CAKE | Cheesecake Factory | 09/05 | 60.6300 | -0.4500 | -0.74 | 906,636 | 9 | |
| CALM | Cal-Maine Foods | 09/05 | 113.8300 | 0.7600 | 0.67 | 720,527 | 9 | |
| CARG | CarGurus | 09/05 | 36.1600 | -0.0200 | -0.06 | 909,926 | 9 | |
| CBRL | Cracker Barrel Old Country Store | 09/05 | 52.8100 | 0.6400 | 1.23 | 1,357,133 | 9 | |
| CCB | Coastal Financial | 09/05 | 109.8400 | -6.0400 | -5.21 | 99,553 | 9 | |
| CCOI | Cogent Communications | 09/05 | 36.8800 | 0.2200 | 0.60 | 2,154,267 | 9 | |
| CECO | CECO Environmental | 09/05 | 47.1700 | -1.6000 | -3.28 | 620,170 | 9 | |
| CENX | Century Aluminum | 09/05 | 22.0900 | 0.0600 | 0.27 | 1,332,327 | 9 | |
| CGON | CG Oncology | 09/05 | 33.0700 | 2.1300 | 6.88 | 2,019,071 | 9 | |
| CHCO | City Holding | 09/05 | 128.6400 | -1.5100 | -1.16 | 108,816 | 9 | |
| CHEF | Chefs' Warehouse | 09/05 | 63.9700 | -1.2800 | -1.96 | 357,044 | 9 | |
| CLBK | Columbia Financial | 09/05 | 15.0100 | 0.0100 | 0.07 | 106,661 | 9 | |
| CLMT | Calumet Specialty Products Partners | 09/05 | 17.8400 | 0.8000 | 4.69 | 803,260 | 9 | |
| CMPO | CompoSecure | 09/05 | 18.5000 | -0.0600 | -0.32 | 669,266 | 9 | |
| CMPR | Cimpress | 09/05 | 62.8100 | 2.1500 | 3.54 | 204,498 | 9 | |
| CNOB | ConnectOne | 09/05 | 25.5800 | 0 | 0 | 325,828 | 9 | |
| COCO | Vita Coco | 09/05 | 38.5400 | 1.2900 | 3.46 | 856,643 | 9 | |
| COGT | Cogent Biosciences | 09/05 | 13.0500 | 0.1100 | 0.85 | 1,846,742 | 9 | |
| COMM | Commscope | 09/05 | 16.0200 | -0.2400 | -1.48 | 3,382,592 | 9 | |
| COLL | Collegium Pharmaceutical | 09/05 | 38.3200 | -0.9100 | -2.32 | 470,063 | 9 | |
| CORZ | Core Scientific | 09/05 | 13.6200 | 0 | 0 | 9,337,789 | 9 | |
| CPRX | Catalyst | 09/05 | 20.2900 | 0.4900 | 2.47 | 2,479,931 | 9 | |
| CRAI | CRA International | 09/05 | 194.2400 | -2.4400 | -1.24 | 66,084 | 9 | |
| CRDO | Credo | 09/05 | 140.8200 | 6.8200 | 5.09 | 7,238,789 | 9 | |
| CRNX | Crinetics Pharmaceuticals | 09/05 | 35.6100 | 1.3600 | 3.97 | 1,423,954 | 9 | |
| CRVL | CorVel | 09/05 | 85.4800 | -0.4900 | -0.57 | 121,479 | 9 | |
| CSGS | CSG Systems | 09/05 | 64.8100 | 0.1900 | 0.29 | 165,836 | 9 | |
| CVCO | Cavco Industries | 09/05 | 545.8400 | -9.4000 | -1.69 | 170,673 | 9 | |
| CVLT | CommVault | 09/05 | 178.9700 | 1.8200 | 1.03 | 570,463 | 9 | |
| CWST | Casella Waste Systems | 09/05 | 94.6900 | -0.8900 | -0.93 | 490,610 | 9 | |
| CYTK | Cytokinetics | 09/05 | 53.0100 | 3.2600 | 6.55 | 3,722,513 | 9 | |
| DAVE | Dave | 09/05 | 194.6500 | -0.9400 | -0.48 | 486,570 | 9 | |
| DCOM | Dime Community Bancshares | 09/05 | 30.6300 | -0.3600 | -1.16 | 165,560 | 9 | |
| DNLI | Denali Therapeutics | 09/05 | 15.4300 | 0.6400 | 4.33 | 4,188,443 | 9 | |
| DORM | Dorman Products | 09/05 | 163.6700 | 1.1400 | 0.70 | 118,836 | 9 | |
| DRVN | Driven Brands | 09/05 | 18.9200 | -0.2900 | -1.51 | 1,444,514 | 9 | |
| DVAX | Dynavax Technologies | 09/05 | 10.0600 | 0.0800 | 0.80 | 1,421,965 | 9 | |
| DXPE | DXP Enterprises, Inc. | 09/05 | 124.3100 | -1.5100 | -1.20 | 112,682 | 9 | |
| DYN | Dyne Therapeutics | 09/05 | 14.2200 | 0.9800 | 7.40 | 2,418,958 | 9 | |
| ELVN | Enliven Therapeutics | 09/05 | 20.1500 | 0.1400 | 0.70 | 432,313 | 9 | |
| ENSG | Ensign Group | 09/05 | 173.9900 | 0.9900 | 0.57 | 352,142 | 9 | |
| ENVX | Enovix | 09/05 | 9.1900 | 0.1700 | 1.88 | 3,533,958 | 9 | |
| EOSE | Eos Energy Enterprises | 09/05 | 7.2100 | -0.1300 | -1.77 | 12,931,217 | 9 | |
| ESQ | Esquire Financial Holdings | 09/05 | 97.0100 | 0.1500 | 0.15 | 48,415 | 9 | |
| ETNB | 89bio | 09/05 | 8.8700 | 0.2600 | 3.02 | 1,927,023 | 9 | |
| EWTX | Edgewise Therapeutics | 09/05 | 15.5700 | 0.9500 | 6.50 | 847,053 | 9 | |
| EXTR | Extreme Networks | 09/05 | 21.7000 | -0.7500 | -3.34 | 2,149,486 | 9 | |
| EXPI | eXp World Holdings | 09/05 | 11.2200 | 0.3100 | 2.84 | 1,191,010 | 9 | |
| EXPO | Exponent | 09/05 | 71.4200 | -1.5600 | -2.14 | 365,087 | 9 | |
| FA | First Advantage | 09/05 | 16.0600 | 0.0800 | 0.50 | 916,591 | 9 | |
| FCFS | FirstCash | 09/05 | 147.1300 | -3.7000 | -2.45 | 258,675 | 9 | |
| FELE | Franklin Electric Co., Inc. | 09/05 | 97.6000 | -0.2800 | -0.29 | 142,461 | 9 | |
| FFIN | First Financial Bankshares | 09/05 | 36.7300 | -0.5100 | -1.37 | 443,890 | 9 | |
| FIVN | Five9 | 09/05 | 26.7000 | 0.4000 | 1.52 | 2,463,509 | 9 | |
| FIZZ | National Beverage Corp. | 09/05 | 40.0100 | -1.3200 | -3.19 | 266,093 | 9 | |
| FLYW | Flywire | 09/05 | 12.9900 | -0.0600 | -0.46 | 1,496,373 | 9 | |
| FOLD | Amicus Therapeutics | 09/05 | 7.9900 | -0.0300 | -0.37 | 5,558,777 | 9 | |
| FORM | FormFactor | 09/05 | 29.3600 | 0.4100 | 1.42 | 465,891 | 9 | |
| FOXF | Fox Factory | 09/05 | 29.2300 | 0.9000 | 3.18 | 503,347 | 9 | |
| FRME | First Merchants | 09/05 | 41.0100 | -0.8700 | -2.08 | 190,117 | 9 | |
| FRSH | Freshworks | 09/05 | 12.8400 | -0.1700 | -1.31 | 4,705,216 | 9 | |
| FTDR | frontdoor | 09/05 | 63.0500 | -0.2400 | -0.38 | 568,260 | 9 | |
| FWRG | First Watch | 09/05 | 18.5900 | -0.0700 | -0.38 | 982,998 | 9 | |
| GERN | Geron | 09/05 | 1.4000 | 0.0200 | 1.45 | 5,100,456 | 9 | |
| GH | Guardant Health | 09/05 | 60.1300 | -1.2300 | -2.00 | 2,884,953 | 9 | |
| GOGO | Gogo | 09/05 | 10.7200 | -0.0100 | -0.09 | 1,061,923 | 9 | |
| GSAT | Globalstar | 09/05 | 31.2300 | 0.5400 | 1.76 | 719,198 | 9 | |
| GSHD | Goosehead Insurance | 09/05 | 83.1900 | -1.0000 | -1.19 | 215,738 | 9 | |
| HOPE | Hope Bancorp | 09/05 | 11.1200 | -0.1400 | -1.24 | 533,578 | 9 | |
| HQY | HealthEquity | 09/05 | 91.4800 | -6.2200 | -6.37 | 2,039,362 | 9 | |
| HRMY | Harmony Biosciences | 09/05 | 35.9900 | -0.3100 | -0.85 | 742,369 | 9 | |
| HSTM | HealthStream | 09/05 | 28.1400 | -0.0600 | -0.21 | 172,722 | 9 | |
| HTZ | Hertz | 09/05 | 5.4700 | 0.0400 | 0.74 | 3,923,176 | 9 | |
| HURN | Huron Consulting Group | 09/05 | 141.2700 | -3.8800 | -2.67 | 209,524 | 9 | |
| HWKN | Hawkins | 09/05 | 167.1400 | -1.5500 | -0.92 | 69,821 | 9 | |
| IAS | Integral Ad Science | 09/05 | 8.7200 | -0.0200 | -0.23 | 916,161 | 9 | |
| IBOC | International Bancshares | 09/05 | 71.5800 | -0.8350 | -1.15 | 250,291 | 9 | |
| IBRX | ImmunityBio | 09/05 | 2.4000 | 0.0100 | 0.42 | 5,840,474 | 9 | |
| ICUI | ICU Medical | 09/05 | 131.2400 | 5.6100 | 4.47 | 280,702 | 9 | |
| IDCC | InterDigital | 09/05 | 287.8000 | -0.0800 | -0.03 | 364,379 | 9 | |
| IESC | IES Holdings | 09/05 | 349.6400 | -9.5000 | -2.65 | 129,741 | 9 | |
| IMNM | Immunome | 09/05 | 10.5200 | 0.7200 | 7.35 | 1,358,969 | 9 | |
| IMVT | Immunovant | 09/05 | 17.1400 | 1.0200 | 6.33 | 2,073,444 | 9 | |
| INDV | Indivior | 09/05 | 24.9800 | 0.2500 | 1.01 | 3,444,491 | 9 | |
| INTA | Intapp | 09/05 | 44.7000 | -0.5400 | -1.19 | 493,879 | 9 | |
| INVA | Innoviva | 09/05 | 20.4800 | -0.4400 | -2.10 | 950,155 | 9 | |
| IOSP | Innospec | 09/05 | 85.7200 | -0.1400 | -0.16 | 145,533 | 9 | |
| IPAR | Interparfums | 09/05 | 113.1000 | -1.3700 | -1.20 | 140,950 | 9 | |
| IRTC | iRhythm Technologies | 09/05 | 181.0500 | -1.1200 | -0.61 | 349,981 | 9 | |
| IRMD | iRadimed | 09/05 | 71.9900 | -0.1500 | -0.21 | 22,289 | 9 | |
| IRON | Disc Medicine | 09/05 | 60.7600 | 0.5700 | 0.95 | 196,285 | 9 | |
| ITRI | Itron | 09/05 | 120.4500 | -0.6700 | -0.55 | 623,728 | 9 | |
| JANX | Janux Therapeutics | 09/05 | 23.9800 | 0.0400 | 0.17 | 429,791 | 9 | |
| JJSF | J & J Snack Foods | 09/05 | 109.0000 | 0.7000 | 0.65 | 103,961 | 9 | |
| KALU | Kaiser Aluminum | 09/05 | 77.4200 | 1.5800 | 2.08 | 70,507 | 9 | |
| KLIC | Kulicke and Soffa | 09/05 | 38.2100 | 0.4300 | 1.14 | 402,281 | 9 | |
| KRYS | Krystal Biotech | 09/05 | 150.2700 | 0.5200 | 0.35 | 324,263 | 9 | |
| KTOS | Kratos Defense & Security | 09/05 | 64.8100 | 1.2200 | 1.92 | 2,609,213 | 9 | |
| KYMR | Kymera Therapeutics | 09/05 | 43.5100 | 1.3100 | 3.10 | 575,307 | 9 | |
| LASR | nLIGHT | 09/05 | 28.8700 | -0.6600 | -2.24 | 815,935 | 9 | |
| LAUR | Laureate Education | 09/05 | 27.8500 | 0.1300 | 0.47 | 742,471 | 9 | |
| LFST | LifeStance Health | 09/05 | 5.3700 | -0.1000 | -1.83 | 1,075,767 | 9 | |
| LGND | Ligand Pharmaceuticals | 09/05 | 166.7500 | -0.9900 | -0.59 | 193,974 | 9 | |
| LIF | Life360 | 09/05 | 93.4400 | 4.9600 | 5.61 | 630,346 | 9 | |
| LINC | Lincoln Educational Services Corporation | 09/05 | 19.3800 | -0.0900 | -0.46 | 239,658 | 9 | |
| LKFN | Lakeland Financial | 09/05 | 67.9300 | 0.7400 | 1.10 | 175,627 | 9 | |
| LMAT | LeMaitre Vascular | 09/05 | 97.4900 | 0.4200 | 0.43 | 140,809 | 9 | |
| LMB | Limbach Holdings | 09/05 | 107.8500 | -4.4500 | -3.96 | 202,623 | 9 | |
| LNTH | Lantheus Holdings | 09/05 | 54.7500 | 0.9300 | 1.73 | 889,426 | 9 | |
| LQDA | Liquidia | 09/05 | 28.8500 | 0.0100 | 0.03 | 1,409,821 | 9 | |
| LZ | LegalZoom | 09/05 | 10.3200 | -0.5300 | -4.88 | 2,412,957 | 9 | |
| MCW | Mister Car Wash | 09/05 | 5.6600 | 0.0200 | 0.35 | 953,230 | 9 | |
| MDGL | Madrigal Pharmaceuticals | 09/05 | 432.8900 | 1.6800 | 0.39 | 281,201 | 9 | |
| MCRI | Monarch Casino & Resort | 09/05 | 101.8800 | -1.8300 | -1.76 | 64,988 | 9 | |
| MGEE | MGE Energy Inc. | 09/05 | 84.7500 | -0.4800 | -0.56 | 115,626 | 9 | |
| MGRC | McGrath RentCorp | 09/05 | 125.6800 | 0.0600 | 0.05 | 139,155 | 9 | |
| MGNI | Magnite | 09/05 | 24.8500 | 0 | 0 | 2,438,064 | 9 | |
| MIRM | Mirum Pharmaceuticals | 09/05 | 76.0600 | 1.8800 | 2.53 | 445,455 | 9 | |
| MLYS | Mineralys Therapeutics | 09/05 | 34.8000 | 1.6800 | 5.07 | 3,742,013 | 9 | |
| MMSI | Merit Medical Systems | 09/05 | 92.9700 | 0.8200 | 0.89 | 580,755 | 9 | |
| MQ | Marqeta | 09/05 | 6.1500 | 0.0400 | 0.65 | 3,260,575 | 9 | |
| MRCY | Mercury Systems | 09/05 | 68.9300 | 1.0400 | 1.53 | 377,756 | 9 | |
| MRX | Marex | 09/05 | 34.9400 | -0.6000 | -1.69 | 927,219 | 9 | |
| MSEX | Middlesex Water Company | 09/05 | 54.1700 | 0.9200 | 1.73 | 216,187 | 9 | |
| MTSR | Metsera | 09/05 | 35.8700 | -0.4200 | -1.16 | 1,520,752 | 9 | |
| MXL | MaxLinear | 09/05 | 15.6300 | 0.0800 | 0.51 | 969,178 | 9 | |
| MYRG | MYR Group, Inc. | 09/05 | 179.8800 | -4.6100 | -2.50 | 126,818 | 9 | |
| MZTI | Marzetti | 09/05 | 184.4600 | 0.5500 | 0.30 | 143,600 | 9 | |
| NBTB | NBT Bancorp | 09/05 | 44.0400 | -0.5400 | -1.21 | 162,464 | 9 | |
| NEXT | NextDecade | 09/05 | 10.6900 | 0.2300 | 2.20 | 2,520,766 | 9 | |
| NN | NextNav | 09/05 | 16.0500 | 0.1800 | 1.13 | 1,345,112 | 9 | |
| NOVT | Novanta | 09/05 | 116.1000 | 0.7500 | 0.65 | 247,311 | 9 | |
| NSIT | Insight Enterprises | 09/05 | 127.6900 | 1.2300 | 0.97 | 214,887 | 9 | |
| NSSC | NAPCO Security Technologies | 09/05 | 39.5200 | 0.2700 | 0.69 | 343,124 | 9 | |
| NUVL | Nuvalent | 09/05 | 80.8900 | 1.2200 | 1.53 | 438,160 | 9 | |
| NVTS | Navitas | 09/05 | 5.6000 | 0.0600 | 1.08 | 14,506,605 | 9 | |
| NXT | NEXTracker | 09/05 | 70.1200 | 1.2700 | 1.84 | 1,951,166 | 9 | |
| OCUL | Ocular | 09/05 | 13.6000 | 0.9000 | 7.09 | 4,984,324 | 9 | |
| ONB | Old National Bancorp | 09/05 | 22.8200 | -0.3500 | -1.51 | 2,249,733 | 9 | |
| OPCH | Option Care Health | 09/05 | 29.0900 | 0.3100 | 1.08 | 1,362,384 | 9 | |
| OSIS | OSI Systems, Inc. | 09/05 | 233.5500 | -2.1600 | -0.92 | 106,831 | 9 | |
| OSW | OneSpaWorld Holdings | 09/05 | 21.9600 | -0.1700 | -0.77 | 479,927 | 9 | |
| OTTR | Otter Tail Corporation | 09/05 | 83.8800 | -0.5500 | -0.65 | 145,346 | 9 | |
| OUST | Ouster | 09/05 | 27.4700 | -0.8700 | -3.07 | 1,767,112 | 9 | |
| PATK | Patrick Industries | 09/05 | 113.5600 | -0.5000 | -0.44 | 272,196 | 9 | |
| PAX | Patria Investments | 09/05 | 13.8500 | 0 | 0 | 626,608 | 9 | |
| PAYO | Payoneer | 09/05 | 6.6500 | -0.0500 | -0.75 | 2,534,248 | 9 | |
| PCH | PotlatchDeltic | 09/05 | 42.8700 | 0.6700 | 1.59 | 419,504 | 9 | |
| PCRX | Pacira BioSciences | 09/05 | 26.4500 | -0.2800 | -1.05 | 606,830 | 9 | |
| PCT | PureCycle | 09/05 | 13.3900 | 0.2300 | 1.75 | 1,930,370 | 9 | |
| PDFS | PDF Solutions, Inc. | 09/05 | 19.9500 | 0.2600 | 1.32 | 206,967 | 9 | |
| PECO | Phillips Edison | 09/05 | 36.1500 | 0.1200 | 0.33 | 550,677 | 9 | |
| PGNY | Progyny | 09/05 | 22.5500 | -1.0100 | -4.29 | 978,886 | 9 | |
| PGY | Pagaya | 09/05 | 37.2600 | 0.0800 | 0.22 | 3,434,754 | 9 | |
| PI | Impinj | 09/05 | 191.0200 | 2.8900 | 1.54 | 414,867 | 9 | |
| PLAY | Dave & Buster's | 09/05 | 23.7300 | -0.4700 | -1.94 | 800,279 | 9 | |
| PLMR | Palomar Holdings | 09/05 | 123.2050 | -3.0350 | -2.40 | 180,262 | 9 | |
| PLTK | Playtika | 09/05 | 3.7200 | 0 | 0 | 2,898,483 | 9 | |
| PLXS | Plexus | 09/05 | 138.9700 | 1.2000 | 0.87 | 118,366 | 9 | |
| PNTG | Pennant Group | 09/05 | 24.2900 | 0.2100 | 0.87 | 246,232 | 9 | |
| POWI | Power Integrations | 09/05 | 44.9100 | 0.1800 | 0.40 | 423,438 | 9 | |
| POWL | Powell Industries, Inc. | 09/05 | 268.2400 | -2.4900 | -0.92 | 136,732 | 9 | |
| PPTA | Perpetua Resources | 09/05 | 18.4300 | 0.3600 | 1.99 | 1,448,251 | 9 | |
| PRAX | Praxis Precision Medicines | 09/05 | 46.8500 | 0.7600 | 1.65 | 355,258 | 9 | |
| PRCH | Porch Group | 09/05 | 18.2000 | 0.2500 | 1.39 | 2,273,990 | 9 | |
| PRCT | PROCEPT BioRobotics | 09/05 | 40.6800 | 2.3400 | 6.10 | 911,806 | 9 | |
| PRGS | Progress Software | 09/05 | 43.5600 | -0.6200 | -1.40 | 751,966 | 9 | |
| PRVA | Privia Health | 09/05 | 23.2800 | 0.1600 | 0.69 | 1,195,157 | 9 | |
| PSMT | PriceSmart | 09/05 | 109.9700 | 0.3900 | 0.36 | 153,729 | 9 | |
| PTCT | PTC Therapeutics | 09/05 | 57.2600 | -0.7500 | -1.29 | 1,517,010 | 9 | |
| PTGX | Protagonist Therapeutics | 09/05 | 60.5300 | 0.9300 | 1.56 | 1,926,562 | 9 | |
| PTON | Peloton Interactive | 09/05 | 8.0200 | -0.1000 | -1.23 | 10,868,874 | 9 | |
| PWP | Perella Weinberg Partners | 09/05 | 21.7300 | -0.4350 | -1.96 | 939,902 | 9 | |
| PZZA | Papa John's International, Inc. | 09/05 | 48.2400 | 0.8700 | 1.84 | 752,852 | 9 | |
| QLYS | Qualys | 09/05 | 134.9500 | 0.6600 | 0.49 | 334,396 | 9 | |
| QNST | QuinStreet, Inc. | 09/05 | 15.9500 | 0.1700 | 1.08 | 437,206 | 9 | |
| QDEL | QuidelOrtho | 09/05 | 28.6800 | 0.8900 | 3.20 | 971,332 | 9 | |
| QUBT | Quantum Computing | 09/05 | 15.1100 | 0.3500 | 2.37 | 13,646,676 | 9 | |
| RDNT | RadNet | 09/05 | 71.4100 | -0.8900 | -1.23 | 467,495 | 9 | |
| RELY | Remitly | 09/05 | 19.4900 | -0.1900 | -0.97 | 2,834,075 | 9 | |
| RGTI | Rigetti Computing | 09/05 | 15.1000 | -0.0200 | -0.13 | 33,404,523 | 9 | |
| RMBS | Rambus | 09/05 | 74.8100 | -0.5900 | -0.78 | 1,353,445 | 9 | |
| RNA | Avidity Biosciences | 09/05 | 50.3600 | 1.8900 | 3.90 | 7,393,150 | 9 | |
| ROAD | Construction Partners | 09/05 | 122.4600 | 1.0200 | 0.84 | 308,316 | 9 | |
| RRR | Red Rock Resorts | 09/05 | 62.2600 | 0.2900 | 0.47 | 554,005 | 9 | |
| RUM | Rumble | 09/05 | 7.1100 | -0.0200 | -0.28 | 1,811,562 | 9 | |
| RUSHA | Rush Enterprises - Class A | 09/05 | 58.2400 | -0.2800 | -0.48 | 284,616 | 9 | |
| RXRX | Recursion Pharmaceuticals | 09/05 | 4.6100 | 0.0900 | 1.99 | 13,716,157 | 9 | |
| RYTM | Rhythm Pharmaceuticals | 09/05 | 102.1200 | -2.4500 | -2.34 | 533,575 | 9 | |
| SABR | Sabre | 09/05 | 1.7100 | -0.0100 | -0.58 | 2,844,812 | 9 | |
| SANM | Sanmina | 09/05 | 120.9300 | 1.0700 | 0.89 | 626,741 | 9 | |
| SDGR | Schrodinger | 09/05 | 19.1300 | 0.1600 | 0.84 | 1,104,410 | 9 | |
| SEZL | Sezzle | 09/05 | 85.8500 | 0.9600 | 1.13 | 767,948 | 9 | |
| SHOO | Steven Madden | 09/05 | 30.3200 | 0.2000 | 0.66 | 1,442,926 | 9 | |
| SIGI | Selective Insurance | 09/05 | 79.8100 | -1.2300 | -1.52 | 388,005 | 9 | |
| SITM | SiTime | 09/05 | 234.7700 | 4.2700 | 1.85 | 204,547 | 9 | |
| SKWD | Skyward Specialty Insurance | 09/05 | 50.2300 | -0.9300 | -1.82 | 518,304 | 9 | |
| SLAB | Silicon Laboratories | 09/05 | 135.4800 | 0.5600 | 0.42 | 176,888 | 9 | |
| SLNO | Soleno Therapeutics | 09/05 | 69.7700 | 0.2000 | 0.29 | 631,395 | 9 | |
| SMTC | Semtech | 09/05 | 60.6700 | 0.7700 | 1.29 | 1,368,785 | 9 | |
| SMPL | Simply Good Foods | 09/05 | 28.4500 | -0.0800 | -0.28 | 1,302,476 | 9 | |
| SNEX | StoneX Group | 09/05 | 102.9200 | -1.6400 | -1.57 | 613,277 | 9 | |
| SONO | Sonos | 09/05 | 14.6900 | 0.3200 | 2.23 | 2,296,978 | 9 | |
| SOUN | SoundHound | 09/05 | 14.2600 | 0.9700 | 7.30 | 95,426,757 | 9 | |
| SPNS | Sapiens | 09/05 | 42.9300 | 0 | 0 | 628,703 | 9 | |
| SPRY | ARS Pharma | 09/05 | 10.0700 | -0.6200 | -5.80 | 5,198,566 | 9 | |
| SPSC | SPS Commerce | 09/05 | 110.6000 | 1.2400 | 1.13 | 343,815 | 9 | |
| SRRK | Scholar Rock Holding | 09/05 | 31.4100 | -1.0300 | -3.18 | 2,113,954 | 9 | |
| STEP | StepStone | 09/05 | 60.9000 | -0.7500 | -1.22 | 435,882 | 9 | |
| STGW | Stagwell | 09/05 | 5.5700 | 0.0500 | 0.91 | 864,087 | 9 | |
| STNE | StoneCo | 09/05 | 17.3000 | 0.7900 | 4.78 | 5,285,310 | 9 | |
| STRL | Sterling Infrastructure | 09/05 | 285.9800 | -2.7000 | -0.94 | 498,844 | 9 | |
| SUPN | Supernus Pharmaceuticals | 09/05 | 46.0000 | 0.5700 | 1.25 | 657,578 | 9 | |
| SYBT | S.Y. Bancorp, Inc. | 09/05 | 79.3600 | -1.3400 | -1.66 | 70,055 | 9 | |
| SYNA | Synaptics | 09/05 | 69.9000 | 0.3400 | 0.49 | 356,505 | 9 | |
| SYRE | Spyre Therapeutics | 09/05 | 17.0000 | 0.0100 | 0.06 | 339,702 | 9 | |
| TARS | Tarsus Pharmaceuticals | 09/05 | 57.6300 | 0.2000 | 0.35 | 683,415 | 9 | |
| TBBK | The Bancorp | 09/05 | 75.8000 | -0.7300 | -0.95 | 433,663 | 9 | |
| TCBI | Texas Capital Bancshares, Inc. | 09/05 | 86.5200 | -0.6800 | -0.78 | 404,626 | 9 | |
| TENB | Tenable Holdings | 09/05 | 31.0500 | 0.6700 | 2.21 | 1,953,822 | 9 | |
| TFIN | Triumph Financial | 09/05 | 63.8500 | -0.2900 | -0.45 | 164,843 | 9 | |
| TGTX | TG Therapeutics | 09/05 | 32.2100 | 0.3200 | 1.00 | 2,234,159 | 9 | |
| TILE | Interface | 09/05 | 28.1800 | 0.3000 | 1.08 | 341,492 | 9 | |
| TIPT | Tiptree | 09/05 | 22.6400 | -0.7000 | -3.00 | 161,778 | 9 | |
| TMDX | TransMedics Group | 09/05 | 104.0100 | -0.0400 | -0.04 | 996,769 | 9 | |
| TRIP | TripAdvisor | 09/05 | 17.6400 | -0.3200 | -1.78 | 1,867,395 | 9 | |
| TRUP | Trupanion | 09/05 | 44.0900 | -0.5600 | -1.25 | 355,284 | 9 | |
| TWST | Twist Bioscience | 09/05 | 25.7600 | 0.1300 | 0.51 | 1,265,728 | 9 | |
| TXG | 10x Genomics | 09/05 | 13.9600 | 0.3900 | 2.87 | 1,875,139 | 9 | |
| UCTT | Ultra Clean Holdings Inc. | 09/05 | 24.3800 | 0.4900 | 2.05 | 241,171 | 9 | |
| UDMY | Udemy | 09/05 | 6.6800 | -0.0300 | -0.45 | 1,503,557 | 9 | |
| UFPI | UFP Industries | 09/05 | 103.7900 | 1.1500 | 1.12 | 234,418 | 9 | |
| UFPT | UFP Technologies, Inc. | 09/05 | 207.2900 | -1.5600 | -0.75 | 77,311 | 9 | |
| UMBF | UMB Financial | 09/05 | 124.4700 | 0.8400 | 0.68 | 692,808 | 9 | |
| UPST | Upstart Holdings | 09/05 | 66.9000 | 1.0300 | 1.56 | 5,816,557 | 9 | |
| UPWK | Upwork | 09/05 | 16.1900 | -0.5900 | -3.52 | 4,406,227 | 9 | |
| URBN | Urban Outfitters, Inc. | 09/05 | 70.7700 | -0.5800 | -0.81 | 2,112,924 | 9 | |
| UPBD | Upbound | 09/05 | 25.4000 | 0.1100 | 0.43 | 665,750 | 9 | |
| USLM | United States Lime & Minerals | 09/05 | 123.0600 | 2.0700 | 1.71 | 130,457 | 9 | |
| VCEL | Vericel | 09/05 | 34.0500 | 0.3800 | 1.13 | 653,081 | 9 | |
| VCTR | Victory Capital Holdings | 09/05 | 71.4500 | -0.8600 | -1.19 | 601,084 | 9 | |
| VCYT | Veracyte | 09/05 | 32.4300 | 0.9100 | 2.89 | 1,569,987 | 9 | |
| VERA | Vera Therapeutics | 09/05 | 24.1900 | 2.2900 | 10.46 | 2,748,117 | 9 | |
| VERX | Vertex | 09/05 | 24.0400 | -0.0400 | -0.17 | 1,848,408 | 9 | |
| VIAV | Viavi Solutions | 09/05 | 11.6600 | -0.0700 | -0.60 | 2,156,672 | 9 | |
| VICR | Vicor Corporation | 09/05 | 51.8000 | -0.0950 | -0.18 | 250,812 | 9 | |
| VITL | Vital Farms | 09/05 | 51.1200 | -0.4800 | -0.93 | 556,213 | 9 | |
| VLY | Valley National Bancorp | 09/05 | 10.7300 | 0.0800 | 0.75 | 10,186,303 | 9 | |
| VRDN | Viridian Therapeutics | 09/05 | 18.7200 | 0.0800 | 0.43 | 799,775 | 9 | |
| VRNS | Varonis Systems | 09/05 | 56.0300 | 0.3000 | 0.54 | 952,768 | 9 | |
| VRRM | Verra Mobility | 09/05 | 24.8600 | -0.1600 | -0.64 | 678,278 | 9 | |
| VSEC | VSE | 09/05 | 166.2400 | 1.5200 | 0.92 | 218,109 | 9 | |
| WAY | Waystar | 09/05 | 37.2700 | 0.0400 | 0.11 | 917,883 | 9 | |
| WDFC | WD-40 | 09/05 | 218.0800 | 1.4200 | 0.66 | 69,032 | 9 | |
| WERN | Werner Enterprises, Inc. | 09/05 | 28.6100 | -0.2100 | -0.73 | 566,431 | 9 | |
| WGS | GeneDx | 09/05 | 132.5400 | 2.2800 | 1.75 | 452,982 | 9 | |
| WLDN | Willdan Group, Inc. | 09/05 | 98.8600 | -4.2800 | -4.15 | 479,123 | 9 | |
| WSBC | WesBanco | 09/05 | 32.2800 | -0.7100 | -2.15 | 336,256 | 9 | |
| WULF | TeraWulf | 09/05 | 9.1300 | 0.2600 | 2.93 | 27,228,875 | 9 | |
| XENE | Xenon Pharmaceuticals | 09/05 | 39.2100 | 0.5700 | 1.48 | 646,087 | 9 | |
| XMTR | Xometry | 09/05 | 49.6800 | 0.5200 | 1.06 | 605,689 | 9 | |
| ZYME | Zymeworks | 09/05 | 15.0500 | 0.9700 | 6.89 | 627,207 | 9 |