首頁 / 個股資料 / 相關公司 / ETF成分股
Etsy, Inc.
〈ETSY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 79
QRVO Qorvo 10/17 92.1300 0.4550 0.50 1,020,414 78
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 75
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 73
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 72
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 72
MTCH Match Group 10/17 32.4300 0.0800 0.25 2,530,244 70
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 70
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 70
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 69
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 68
TFX Teleflex 10/17 128.1300 4.2500 3.43 599,513 68
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 68
RHI Robert Half 10/17 31.3500 -0.6900 -2.15 1,459,973 67
POOL Pool 10/17 290.2100 0.0400 0.01 663,944 66
TPR Tapestry 10/17 116.8200 0.3100 0.27 1,908,490 66
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 66
FMC FMC 10/17 29.4000 -0.5800 -1.93 2,957,670 65
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 64
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 64
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 64
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 63
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 63
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 62
AWI Armstrong World Industries 10/17 199.2200 1.1300 0.57 207,638 62
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 62
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 61
GTES Gates Industrial 10/17 25.9300 0.0500 0.19 1,694,889 61
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 61
SWKS Skyworks Solutions 10/17 75.3200 0.8500 1.14 1,654,199 61
TDC Teradata 10/17 20.7600 -0.0900 -0.43 825,751 61
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 61
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 60
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 60
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 60
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 60
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 59
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 59
WSC WillScot 10/17 21.1400 -0.9600 -4.34 2,525,440 59
AOS A. O. Smith 10/17 69.7100 0.3500 0.50 989,427 59
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 59
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 59
LKQ LKQ 10/17 30.0400 0.2200 0.74 1,783,747 59
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 58
ESI Element Solutions 10/17 25.5900 0.2100 0.83 1,828,163 58
KMX CarMax 10/17 42.9000 -0.3700 -0.86 2,935,966 58
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 58
ROKU Roku 10/17 94.2100 -1.1200 -1.17 1,972,692 58
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 58
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 58
W Wayfair 10/17 82.3100 -0.8700 -1.05 2,198,068 58
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 58
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 58
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 58
CHRW C.H. Robinson Worldwide 10/17 127.3900 1.4000 1.11 1,417,407 58
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 58
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 58
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 58
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 58
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 58
WYNN Wynn Resorts, Limited 10/17 117.8100 1.8900 1.63 1,745,732 58
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 58
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 58
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 57
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 57
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 57
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 57
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 57
JKHY Jack Henry & Associates 10/17 152.9300 -0.0100 -0.01 1,239,589 57
AKAM Akamai 10/17 72.8600 -0.1000 -0.14 2,745,857 56
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 56
IPG Interpublic Group 10/17 26.3900 0.0500 0.19 6,069,212 56
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 56
VRSN VeriSign 10/17 264.7900 5.0000 1.92 653,974 56
AL Air Lease 10/17 63.6600 0.1100 0.17 2,843,237 56
GNRC Generac 10/17 190.4900 -2.1500 -1.12 703,625 56
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 56
CORT Corcept Therapeutics 10/17 78.6900 -0.7800 -0.98 1,331,235 56
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 55
PAYC Paycom Software 10/17 200.6900 0.2000 0.10 449,725 55
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 55
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 55
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 55
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 55
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 55
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 55
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 55
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 55
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 55
WEX WEX 10/17 150.5100 2.8700 1.94 410,564 55
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 55
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 55
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 55
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 55
DPZ Domino’s Pizza 10/17 416.2600 -0.6900 -0.17 514,994 54
PINS Pinterest 10/17 32.3900 -0.2000 -0.61 7,707,543 54
IVZ Invesco 10/17 22.7900 -0.0100 -0.04 3,803,063 54
TWLO Twilio 10/17 106.6500 0.4200 0.40 1,405,396 54
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 54
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 54
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 54
HST Host Hotels & Resorts 10/17 16.2800 0.0900 0.56 4,891,136 54
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 54
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 54
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 54
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 54
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 54
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 54
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 54
DXC DXC Technology 10/17 12.8500 0.0300 0.23 1,136,953 54
CHWY Chewy 10/17 37.4400 -0.6700 -1.76 4,844,232 54
ILMN Illumina 10/17 95.4600 -0.4500 -0.47 1,165,825 54
GME GameStop 10/17 23.0700 0.1200 0.52 6,206,263 54
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 54
GAP Gap 10/17 21.6000 0.9500 4.60 12,334,024 54