首頁 / 個股資料 / 相關公司 / ETF成分股
Essex Property Trust, Inc.
〈ESS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 1140
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 716
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 626
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 595
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 585
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 579
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 547
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 503
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 497
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 497
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 497
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 479
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 476
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 468
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 467
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 460
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 453
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 413
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 412
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 406
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 396
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 390
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 389
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 375
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 371
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 369
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 365
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 359
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 358
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,375,931 357
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,145 354
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 350
HD Home Depot 09/05 418.9500 7.2600 1.76 5,854,686 347
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 341
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,094 340
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 340
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 337
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,214 337
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,995 335
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 333
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,371 331
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,483 331
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 330
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 329
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 329
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,468 329
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 328
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 326
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,939 326
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 324
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 323
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 321
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 320
O Realty Income 09/05 59.2900 1.0100 1.73 5,319,904 319
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,914 316
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 315
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 315
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,601,699 312
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 310
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 309
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,740,968 306
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,099 303
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 302
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,357 302
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,385 301
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,039,041 300
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 293
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,101 293
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,994 292
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 291
AVB Avalonbay Communities 09/05 195.4100 2.6900 1.40 600,398 291
IBM IBM 09/05 248.5300 1.3500 0.55 3,145,906 289
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 288
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,712 287
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,190 282
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,074 280
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 278
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,228,606 275
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,974,502 273
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,518 272
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,315 270
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 269
EQR Equity Residential 09/05 66.8100 1.2200 1.86 2,171,104 269
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,880 264
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,980,051 261
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,786 260
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 260
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,037 260
MAA Mid-America Apartment 09/05 145.4000 1.4000 0.97 620,287 260
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 259
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,030 258
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,304 258
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,301,997 258
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,820 257
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 256
PSA Public Storage 09/05 297.8000 5.5800 1.91 594,997 255
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,966 255
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,569 255
UDR UDR 09/05 39.0900 0.2700 0.70 2,475,296 254
UPS UPS 09/05 85.0400 0.5600 0.66 8,581,520 254
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 254
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,385 254