首頁 / 個股資料 / 相關公司 / ETF成分股
Esquire Financial Holdings, Inc.
〈ESQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 33
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 32
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 32
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 32
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 31
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 31
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 30
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 30
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 30
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 30
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 30
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 30
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 29
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 29
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 29
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 29
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 29
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 29
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 29
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 29
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 29
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 29
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 29
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 29
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 28
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 28
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 28
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 28
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 28
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 28
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 28
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 28
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 28
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 28
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 28
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 28
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 28
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 28
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 27
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 27
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 27
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 27
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 27
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 27
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 27
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 27
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 27
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 27
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 27
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 27
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 27
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 27
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 27
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 27
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 27
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 27
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 27
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 27
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 27
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 27
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 27
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 27
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 27
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 27
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 27
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 27
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 27
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 27
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 27
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 26
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 26
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 26
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 26
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 26
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 26
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 26
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 26
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 26
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 26
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 26
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 26
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 26
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 26
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 26
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 26
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 26
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 26
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 26
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 26
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 26
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 26
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 26
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 26
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 26
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 26
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 26
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 26
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 26
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 26
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 26
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 26
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 26
TIPT Tiptree 09/19 23.5900 0 0 348,178 26
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 26
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 26
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 26
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 26