首頁 / 個股資料 / 相關公司 / ETF成分股
Esperion Therapeutics, Inc.
〈ESPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/12 61.0900 0.1300 0.21 1,759,286 23
PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,903 23
LGND Ligand Pharmaceuticals 09/12 165.7500 -1.3100 -0.78 298,641 23
SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 23
TBPH Theravance Biopharma 09/12 14.3000 0.6000 4.38 848,911 22
IRWD Ironwood Pharmaceuticals 09/12 1.3100 0.0700 5.65 816,432 22
OMER Omeros 09/12 4.1500 -0.0500 -1.19 562,998 21
AMPH Amphastar 09/12 28.0600 -0.6200 -2.16 273,671 21
ADPT Adaptive Biotechnologies 09/12 12.6100 -0.8800 -6.52 1,949,575 21
PRTA Prothena 09/12 8.2100 -0.2200 -2.61 551,060 21
INVA Innoviva 09/12 19.3700 -0.0600 -0.31 623,909 21
NVAX Novavax 09/12 7.9800 -0.3000 -3.62 7,175,461 20
AKBA Akebia Therapeutics 09/12 2.9500 -0.0400 -1.34 2,253,961 20
ACAD ACADIA Pharmaceuticals 09/12 23.6100 -0.5900 -2.44 1,539,914 20
ARWR Arrowhead Pharmaceuticals 09/12 29.7200 0 0 3,045,183 20
HRTX Heron Therapeutics 09/12 1.2600 -0.0200 -1.56 1,398,791 20
BCRX BioCryst Pharmaceuticals 09/12 7.9100 -0.1600 -1.98 3,198,204 20
ARVN Arvinas 09/12 7.7400 -0.0700 -0.90 1,200,903 20
XNCR Xencor 09/12 8.6000 0.1000 1.18 791,944 20
SIGA SIGA Technologies 09/12 8.9200 -0.1500 -1.65 399,789 20
VNDA Vanda Pharmaceuticals 09/12 4.5100 -0.0900 -1.96 367,885 20
ALKS Alkermes 09/12 26.9700 -0.7400 -2.67 2,480,907 20
PAHC Phibro Animal Health 09/12 39.6200 -1.5700 -3.81 239,997 20
HCKT Hackett Group 09/12 20.9100 -0.3600 -1.69 461,045 19
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 19
HSTM HealthStream 09/12 28.8600 -0.3600 -1.23 206,762 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/12 25.3900 -0.2600 -1.01 104,901 19
UIS Unisys 09/12 3.9500 -0.1300 -3.19 380,877 19
MNKD MannKind 09/12 5.5700 0.1500 2.77 4,159,770 19
TILE Interface 09/12 28.5200 -0.1200 -0.42 500,552 19
UHT Universal Health Realty Income Trust 09/12 41.4700 -0.5300 -1.26 59,798 19
AMRX Amneal Pharmaceuticals 09/12 10.0000 -0.0900 -0.89 1,510,096 19
DNLI Denali Therapeutics 09/12 14.1900 -0.6300 -4.25 1,599,200 19
VCYT Veracyte 09/12 30.8800 -0.9800 -3.08 615,141 19
THR Thermon Group Holdings Inc. 09/12 25.5300 -0.5500 -2.11 240,995 19
ENTA Enanta Pharmaceuticals 09/12 8.2800 -0.3800 -4.39 223,754 19
ABUS Arbutus Biopharma 09/12 4.4600 -0.4400 -8.98 1,689,712 19
AAOI Applied Optoelectronics 09/12 27.0700 0.2200 0.82 3,793,462 19
ANGO AngioDynamics 09/12 10.6500 -0.3100 -2.83 534,075 19
HRTG Heritage Insurance 09/12 24.5900 0.7100 2.97 313,630 19
CDXS Codexis 09/12 2.4300 -0.0100 -0.41 508,669 19
CYTK Cytokinetics 09/12 51.1300 -2.1900 -4.11 1,896,766 19
IOSP Innospec 09/12 82.6900 -0.9600 -1.15 153,476 19
RIGL Rigel Pharmaceuticals 09/12 37.9600 0.1400 0.37 379,820 19
ATEN A10 Networks 09/12 17.4500 -0.4200 -2.35 499,322 19
PLOW Douglas Dynamics 09/12 32.6400 -0.5500 -1.66 81,340 19
FOXF Fox Factory 09/12 27.2500 -1.5600 -5.41 296,118 19
RCKT Rocket Pharmaceuticals 09/12 3.1600 -0.1200 -3.66 1,833,455 19
AGIO Agios Pharmaceuticals 09/12 36.7800 0.2800 0.77 603,418 19
REX Rex American Resources Corp. 09/12 60.8300 -0.9000 -1.46 114,956 18
ADUS Addus 09/12 110.2700 -2.1100 -1.88 86,255 18
TXG 10x Genomics 09/12 12.6400 -0.4200 -3.22 2,516,257 18
PBPB Potbelly Corporation 09/12 17.0000 -0.0200 -0.12 2,727,031 18
TREE LendingTree 09/12 71.8200 0.0500 0.07 111,423 18
OCUL Ocular 09/12 12.8100 0.0400 0.31 1,837,271 18
MITK Mitek Systems 09/12 10.2400 -0.2200 -2.10 258,331 18
OPK Opko Health 09/12 1.4000 -0.0300 -2.10 1,512,726 18
SRRK Scholar Rock Holding 09/12 31.6700 -0.1700 -0.53 1,264,438 18
ARDX Ardelyx 09/12 6.6100 -0.0700 -1.05 2,350,220 18
COLL Collegium Pharmaceutical 09/12 37.3200 -1.7400 -4.45 412,936 18
PLPC Preformed Line Products 09/12 198.7500 0.1300 0.07 41,553 18
KFY Korn Ferry 09/12 72.2800 -2.7900 -3.72 526,110 18
ICUI ICU Medical 09/12 130.3800 -4.6500 -3.44 240,362 18
CERS Cerus 09/12 1.2300 -0.0200 -1.60 686,010 18
YORW The York Water Company 09/12 30.8600 -0.0900 -0.29 96,756 18
MXL MaxLinear 09/12 15.7500 -0.2900 -1.81 1,034,639 18
IDT IDT 09/12 66.3400 0.8600 1.31 101,686 18
ITRI Itron 09/12 119.5400 -0.9600 -0.80 564,703 18
CVGW Calavo Growers, Inc. 09/12 27.3700 -0.3900 -1.40 223,863 18
FOLD Amicus Therapeutics 09/12 7.9900 -0.0300 -0.37 2,877,575 18
DAKT Daktronics 09/12 23.3900 1.1800 5.31 820,694 18
APEI American Public Education 09/12 35.7100 0.3800 1.08 247,920 18
ATRO Astronics 09/12 39.8900 -0.5700 -1.41 1,389,227 18
TIPT Tiptree 09/12 25.4900 0.8250 3.34 370,026 18
USPH U.S. Physical Therapy 09/12 80.2700 -1.7400 -2.12 95,559 18
GERN Geron 09/12 1.2700 -0.0500 -3.79 4,255,245 18
CBL CBL 09/12 32.0900 -0.4100 -1.26 122,644 18
CMPR Cimpress 09/12 57.1000 -4.0700 -6.65 177,823 18
ARCT Arcturus Therapeutics 09/12 17.3200 -0.7200 -3.99 644,246 18
EGHT 8x8 09/12 2.1000 -0.1200 -5.41 525,931 18
THFF First Financial 09/12 58.3500 -0.4500 -0.77 26,546 18
TWST Twist Bioscience 09/12 25.3100 -0.3000 -1.17 1,503,445 18
FC Franklin Covey 09/12 19.0100 -0.4800 -2.46 65,738 18
RYTM Rhythm Pharmaceuticals 09/12 96.2200 -1.7000 -1.74 532,025 18
SHOO Steven Madden 09/12 31.1500 -0.6400 -2.01 1,944,758 18
IOVA Iovance Biotherapeutics 09/12 2.2700 -0.1500 -6.20 8,544,676 18
EDIT Editas Medicine 09/12 2.6900 -0.0200 -0.74 1,101,570 18
EGBN Eagle Bancorp 09/12 20.2600 -0.2800 -1.36 430,969 18
STAA STAAR Surgical 09/12 27.7000 -0.3800 -1.35 384,929 18
OSUR OraSure Technologies 09/12 3.3100 -0.0100 -0.30 275,330 18
IIIN Insteel Industries 09/12 38.6000 -0.9000 -2.28 70,425 18
MYE Myers Industries 09/12 15.7000 -0.6500 -3.98 163,744 18
CASS Cass Information Systems 09/12 42.7600 -0.7600 -1.75 28,327 18
CLFD Clearfield 09/12 32.8000 -1.2100 -3.56 106,080 18
DHIL Diamond Hill 09/12 142.1800 -3.1800 -2.19 29,236 18
PRIM Primoris Services 09/12 122.1000 -0.6600 -0.54 646,290 18
ODC Oil-Dri 09/12 65.5400 -0.7400 -1.12 49,449 18
PACB Pacific Biosciences of California 09/12 1.1700 -0.0900 -7.14 9,677,189 18
WVE WAVE Life Sciences 09/12 6.9700 -0.1900 -2.65 1,852,421 18
ANIP ANI Pharmaceuticals 09/12 97.7100 -1.0200 -1.03 210,866 18
PZZA Papa John's International, Inc. 09/12 50.4100 0.3600 0.72 619,253 18
CMCO Columbus Mckinnon 09/12 14.4400 -0.4500 -3.02 196,284 18
CDE Coeur Mining 09/12 15.5300 0.1600 1.04 12,344,926 18
ACLS Axcelis Technologies, Inc. 09/12 85.5500 -0.8100 -0.94 274,312 18
BJRI BJ's Restaurants 09/12 30.9300 -1.4300 -4.42 466,654 18
JACK Jack In The Box 09/12 18.5400 0.4100 2.26 1,812,137 18
ALEC Alector 09/12 2.7500 -0.1200 -4.18 6,128,211 18
GCO Genesco 09/12 33.1900 -0.6500 -1.92 221,756 18
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 18
YMAB Y-mAbs Therapeutics 09/12 8.5900 0 0 523,153 18
IDCC InterDigital 09/12 322.8700 -2.0000 -0.62 332,405 18
SNDX Syndax Pharmaceuticals 09/12 15.5500 -0.8200 -5.01 1,707,089 18
NHI National Health Investors Inc. 09/12 78.2900 -0.8100 -1.02 307,322 18
AQST Aquestive Therapeutics 09/12 5.0500 0.1000 2.02 2,678,465 18
MGTX MeiraGTx Holdings 09/12 7.6100 -0.0600 -0.78 265,854 18
TNDM Tandem Diabetes 09/12 12.2700 -0.5200 -4.07 2,114,667 18
MMSI Merit Medical Systems 09/12 85.5300 -4.6800 -5.19 700,190 18
SYNA Synaptics 09/12 70.3700 -1.0700 -1.50 296,866 18
HNI HNI 09/12 45.2400 -0.7900 -1.72 643,778 18