首頁 / 個股資料 / 相關公司 / 細產業
Esperion Therapeutics, Inc.
〈ESPR〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 09/12 218.3400 -1.8800 -0.85 4,419,123 964,871
0 ACT Enact Holdings 09/12 38.9100 -0.3200 -0.82 234,207 9,113
0 ADMA ADMA Biologics 09/12 16.1100 0 0 3,449,966 55,579
0 AGIO Agios Pharmaceuticals 09/12 36.7800 0.2800 0.77 603,418 22,194
0 AKBA Akebia Therapeutics 09/12 2.9500 -0.0400 -1.34 2,253,961 6,649
0 AMGN Amgen Inc. 09/12 276.3900 -6.3400 -2.24 2,143,693 592,495
0 ARCT Arcturus Therapeutics 09/12 17.3200 -0.7200 -3.99 644,246 11,158
0 ARDX Ardelyx 09/12 6.6100 -0.0700 -1.05 2,350,220 15,535
0 ASMB Assembly 09/12 21.8500 -0.7400 -3.28 67,503 1,475
0 ASND Ascendis Pharma 09/12 195.5800 -2.0900 -1.06 227,301 44,456
0 ATNM Actinium Pharmaceuticals 09/12 1.6300 -0.0500 -2.98 102,753 167
0 ATRA Atara Biotherapeutics 09/12 12.1200 -0.0400 -0.33 37,459 454
0 AUPH Aurinia Pharmaceuticals 09/12 12.7400 -0.0400 -0.31 1,369,251 17,444
0 AZN AstraZeneca 09/12 79.5600 -1.5400 -1.90 4,491,748 357,363
0 BAX Baxter 09/12 23.9900 -0.5000 -2.04 5,749,946 137,941
0 BIIB Biogen 09/12 144.8600 -3.9800 -2.67 1,810,892 262,326
0 BMY Bristol-Myers Squibb 09/12 46.2000 -1.3400 -2.82 11,896,406 549,614
0 CANF Can-Fite Biopharma 09/12 0.6596 -0.0005 -0.08 74,114 49
0 CAPR Capricor Therapeutics 09/12 6.3600 -0.0800 -1.24 638,115 4,058
0 CASI CASI 09/12 2.2800 -0.0500 -2.15 38,518 88
0 CHRS Coherus Oncology 09/12 1.2900 -0.0400 -3.01 568,459 733
0 ENTA Enanta Pharmaceuticals 09/12 8.2800 -0.3800 -4.39 223,754 1,853
1 ESPR Esperion Therapeutics 09/12 2.8400 0.0500 1.79 4,550,594 12,924
0 FATE Fate Therapeutics 09/12 0.9631 -0.0569 -5.58 1,440,892 1,388
0 FGEN FibroGen 09/12 12.0300 -0.4000 -3.22 13,109 158
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 09/12 5.3700 -0.5700 -9.60 1,205,622 6,474
0 GILD Gilead Sciences 09/12 114.5500 -3.3100 -2.81 6,468,072 740,918
0 GLMD Galmed Pharmaceuticals 09/12 1.5100 -0.0400 -2.58 59,366 90
0 GRCE Grace Therapeutics 09/12 3.1500 -0.0700 -2.17 89,550 282
0 GRFS Grifols 09/12 9.8800 -0.1600 -1.59 359,935 3,556
0 GSK GSK 09/12 40.8300 -0.6500 -1.57 4,741,975 193,615
0 ICLR ICON 09/12 175.0000 -0.1100 -0.06 1,597,382 279,542
0 INO Inovio Pharmaceuticals 09/12 2.3800 -0.2700 -10.19 2,473,612 5,887
0 JAZZ Jazz Pharmaceuticals 09/12 126.1600 -2.3000 -1.79 559,937 70,642
0 JNJ Johnson & Johnson 09/12 178.0600 -0.4400 -0.25 7,220,473 1,285,677
0 KMDA Kamada 09/12 7.0200 0.0050 0.07 25,758 181
0 KPTI Karyopharm 09/12 6.4500 -0.1900 -2.86 65,890 425
0 LITS Lite Strategy 09/12 2.9300 -0.2400 -7.57 1,411,351 4,135
0 MDWD MediWound 09/12 17.8400 -1.2200 -6.40 208,498 3,720
0 MGNX MacroGenics 09/12 1.5900 -0.0600 -3.64 491,576 782
0 MRK Merck 09/12 82.8100 -2.3400 -2.75 9,939,451 823,086
0 NERV Minerva 09/12 2.1800 0.0500 2.35 10,855 24
0 NNVC NanoViricides 09/12 1.4500 0.0200 1.40 85,182 124
0 NVO Novo Nordisk 09/12 54.8700 0.5700 1.05 10,317,968 566,147
0 OGEN Oragenics 09/12 1.2100 0.0600 5.22 236,710 286
0 PBYI Puma Biotechnology 09/12 4.4700 -0.0300 -0.67 377,460 1,687
0 PFE Pfizer 09/12 23.8700 -0.9900 -3.98 81,378,229 1,942,498
0 PRQR ProQR Therapeutics 09/12 2.1900 0 0 472,347 1,034
0 PRTA Prothena 09/12 8.2100 -0.2200 -2.61 551,060 4,524
0 PTCT PTC Therapeutics 09/12 61.0900 0.1300 0.21 1,759,286 107,475
0 RARE Ultragenyx Pharmaceutical 09/12 30.3100 -0.9200 -2.95 1,391,028 42,162
0 RDHL RedHill Biopharma 09/12 1.5100 -0.0900 -5.63 27,903 42
0 SNDX Syndax Pharmaceuticals 09/12 15.5500 -0.8200 -5.01 1,707,089 26,545
0 SNY Sanofi 09/12 47.0300 -0.6200 -1.30 2,728,126 128,304
0 SRPT Sarepta Therapeutics 09/12 17.3900 -0.5200 -2.90 3,506,869 60,984
0 TBPH Theravance Biopharma 09/12 14.3000 0.6000 4.38 848,911 12,139
0 TECH Bio-Techne 09/12 51.2600 -1.9500 -3.66 1,982,067 101,601
0 TGTX TG Therapeutics 09/12 32.1600 -0.3000 -0.92 2,386,153 76,739
0 VKTX Viking Therapeutics 09/12 24.8100 -0.9300 -3.61 4,060,154 100,732
0 XENE Xenon Pharmaceuticals 09/12 36.2100 -1.0100 -2.71 562,306 20,361
0 XNCR Xencor 09/12 8.6000 0.1000 1.18 791,944 6,811
0 XTLB XTL Biopharmaceuticals 09/12 1.3495 -0.0455 -3.26 4,130 6