首頁 / 個股資料 / 相關公司 / ETF成分股
Energy Services of America Corporation
〈ESOA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 10
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 10
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 10
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 10
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 9
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 9
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 9
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 9
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 9
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 9
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 9
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 9
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 9
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 9
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 9
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 9
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 9
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 9
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 9
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 9
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 9
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 9
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 9
BKTI BK Technologies 09/19 77.6300 1.3800 1.81 126,714 9
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 8
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 8
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 8
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 8
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 8
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 8
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 8
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 8
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 8
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 8
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 8
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 8
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 8
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 8
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 8
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 8
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 8
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 8
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 8
RCMT RCM Technologies 09/19 27.4000 -0.0900 -0.33 90,804 8
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 8
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 8
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 8
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 8
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 8
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 8
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 8
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 8
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 8
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 8
FINW Finwise Bancorp 09/19 22.4900 1.8600 9.02 107,674 8
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 8
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 8
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 8
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 8
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 8
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 8
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 8
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 8
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 8
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 8
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 8
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 8
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 8
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 8
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 8
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 8
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 8
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 8
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 8
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 8
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 8
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 8
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 8
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 8
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 8
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 8
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 8
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 8
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 8
EPSN Epsilon Energy 09/19 5.1900 -0.0100 -0.19 380,187 8
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 8
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 8
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 8
TIPT Tiptree 09/19 23.5900 0 0 348,178 8
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 8
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 8
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 8
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 8
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 8
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 8
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 8
FEIM Frequency Electronics 09/19 30.7400 -0.0800 -0.26 528,248 8
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 8
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 8
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 8
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 8
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 8
MPTI M-tron Industries 09/19 52.5200 3.5200 7.18 108,541 8
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 8
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 8
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 8
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 8
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 8
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 8
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 8
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 8
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 8
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 8
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 8
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 8
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 8
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 8
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 8
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 8
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 8
PDEX Pro-Dex 09/19 34.3600 -0.4000 -1.15 46,804 8
ELMD Electromed 09/19 24.7700 -0.2200 -0.88 124,941 8
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 8
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 8
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 8
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 8
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 8