首頁 / 個股資料 / 相關公司 / ETF成分股
Essent Group Ltd
〈ESNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 154
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 150
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 132
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 130
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 124
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 110
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 106
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 105
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 103
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 101
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 100
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 100
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 97
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 94
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 93
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 89
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 89
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 88
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 85
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 85
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 83
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 82
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 82
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 82
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 82
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 81
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 81
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 80
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 80
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 80
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 80
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 79
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 79
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 79
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 78
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 78
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 78
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 78
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 78
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 77
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 77
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 77
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 76
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 76
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 76
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 76
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 76
CADE Cadence Bank 09/03 37.4200 -0.0700 -0.19 3,503,837 75
SR Spire 09/03 74.9000 -1.0300 -1.36 450,387 75
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 75
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 75
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 75
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 75
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 75
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 75
JEF Jefferies Financial Group 09/03 63.8200 -0.3000 -0.47 1,710,311 74
OGS ONE Gas, Inc. 09/03 75.3900 -0.7500 -0.99 397,938 74
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 74
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 74
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,395,016 74
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 74
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 74
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 73
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 73
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 73
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 73
STT State Street 09/03 113.0000 -0.2600 -0.23 1,575,200 73
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 73
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 73
ARW Arrow Electronics 09/03 124.3300 0.7500 0.61 391,713 72
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 72
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 72
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 72
OZK Bank OZK 09/03 52.6500 0.3100 0.59 664,190 72
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 72
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 72
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,335,475 71
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 71
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 71
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,658 71
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 71
LEA Lear 09/03 108.4400 -1.5800 -1.44 829,558 71
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 71
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 71
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,440 71
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 70
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 70
PB Prosperity Bancshares 09/03 68.7900 -0.2700 -0.39 757,037 70
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 70
SSB SouthState 09/03 101.4000 -1.3600 -1.32 821,560 70
FAF First American 09/03 65.1600 0.7600 1.18 490,940 70
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 69
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 69
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 69
JXN Jackson Financial 09/03 96.7000 -0.4600 -0.47 348,858 69
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 69
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 69
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 69
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 69
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,627 69
ZION Zions Bancorporation 09/03 57.4200 0.1200 0.21 784,909 69