Essent Group Ltd
〈ESNT〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 再保險 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACGL | Arch Capital Group | 09/03 | 92.9000 | 1.5800 | 1.73 | 2,234,851 | 207,618 | |
| 0 | ACIC | American Coastal Insurance | 09/03 | 11.1600 | -0.1700 | -1.50 | 110,993 | 1,239 | |
| 0 | AGO | Assured Guaranty | 09/03 | 81.7500 | 0.5400 | 0.66 | 347,988 | 28,448 | |
| 0 | AXS | Axis Capital Holdings | 09/03 | 98.2900 | -0.4200 | -0.43 | 523,677 | 51,472 | |
| 0 | EG | Everest Group | 09/03 | 348.5300 | 3.1800 | 0.92 | 507,950 | 177,036 | |
| 1 | ESNT | Essent | 09/03 | 62.9500 | 0.3200 | 0.51 | 471,124 | 29,657 | |
| 0 | GBLI | Global Indemnity | 09/03 | 29.8224 | -0.6275 | -2.06 | 1,430 | 43 | |
| 0 | GLRE | Greenlight Capital Re | 09/03 | 12.6800 | -0.1200 | -0.94 | 103,628 | 1,314 | |
| 0 | JRVR | James River Group | 09/03 | 5.5800 | 0.1700 | 3.14 | 308,917 | 1,724 | |
| 0 | NMIH | NMI Holdings Inc | 09/03 | 39.6100 | 0.4100 | 1.05 | 320,037 | 12,677 | |
| 0 | OXBR | Oxbridge Re | 09/03 | 1.9595 | -0.0105 | -0.53 | 18,287 | 36 | |
| 0 | RGA | Reinsurance Group of America Inc. | 09/03 | 196.5400 | 1.8300 | 0.94 | 251,782 | 49,485 | |
| 0 | RNR | RenaissanceRe Holdings Ltd. | 09/03 | 246.4000 | 1.9600 | 0.80 | 352,218 | 86,787 | |
| 0 | SPRU | Spruce Power | 09/03 | 1.5200 | -0.0200 | -1.30 | 65,668 | 100 | |
| 0 | WRB | W.R. Berkley | 09/03 | 72.2800 | 0.3000 | 0.42 | 1,320,443 | 95,442 | |
| 0 | WTM | White Mountains Insurance Group Ltd. | 09/03 | 1,772.5200 | -64.0700 | -3.49 | 33,014 | 58,518 |