首頁 / 個股資料 / 相關公司 / ETF成分股
Empire Petroleum Corporation
〈EP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 11
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 11
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 10
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 10
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,943 10
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 10
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 10
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 10
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 9
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 9
PX P10 09/03 12.0800 -0.2000 -1.63 265,740 9
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 9
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 9
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 9
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 9
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 9
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 9
NE Noble 09/03 28.3400 -0.4000 -1.39 2,495,902 9
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 9
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 9
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 9
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 8
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 8
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 8
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 8
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 8
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 8
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 8
ATYR aTyr Pharma 09/03 5.7100 0.0600 1.06 4,979,065 8
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 8
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 8
VLO Valero Energy 09/03 155.3800 1.1000 0.71 3,080,313 8
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 8
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 8
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 8
GBFH GBank Financial Holdings 09/03 40.0900 -0.1100 -0.27 37,960 8
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 8
KGEI Kolibri 09/03 5.4000 -0.1400 -2.53 52,634 8
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 8
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 8
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 8
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 8
STXS Stereotaxis 09/03 2.7100 0 0 278,788 8
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 8
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 8
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 8
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 8
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 8
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 8
TCX Tucows 09/03 17.7100 -0.2000 -1.12 11,648 8
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 8
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 8
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 8
AIP Arteris 09/03 8.8300 -0.2200 -2.43 593,786 8
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 8
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 8
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 8
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 8
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 8
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,732 8
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 8
MLP Maui Land & Pineapple 09/03 17.1200 -0.0700 -0.41 16,901 8
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 8
CRDF Cardiff Oncology 09/03 1.9600 0.0100 0.51 1,142,419 8
SWIM Latham Group 09/03 7.7900 0 0 364,771 8
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 8
BCAL California BanCorp 09/03 16.7900 -0.0300 -0.18 85,252 8
NEON Neonode 09/03 21.5200 0.9600 4.67 1,599,834 8
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 8
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 8
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 8
FENC Fennec Pharmaceuticals 09/03 8.8600 -0.0500 -0.56 99,760 8
RSVR Reservoir Media 09/03 7.8300 0.0100 0.13 26,333 8
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,409 8
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 8
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 8
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 8
OBT Orange County Bancorp 09/03 26.3800 -0.1400 -0.53 20,552 8
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 8
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 8
ALMU Aeluma 09/03 19.1200 -1.1100 -5.49 334,692 8
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 8
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 8
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 8
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 8
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 8
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 8
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 8
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 8
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 8
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 8
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 8
BSVN Bank7 09/03 48.8200 0 0 19,013 8
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 8
AGL agilon health 09/03 1.2000 -0.0700 -5.51 4,475,942 8
LNKB LINKBANCORP 09/03 7.1600 -0.0300 -0.42 37,493 8
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 8
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 8
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 8
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 8
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 8
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 8
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 8
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 8
MASS 908 Devices 09/03 5.5200 -0.4200 -7.07 374,435 8
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 8
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 8
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 14,920,087 8
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 8
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 8
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 8
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 8
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 8
SNDA Sonida Senior Living 09/03 25.3200 -0.1800 -0.71 9,890 8
CADL Candel Therapeutics 09/03 5.1050 -0.7550 -12.88 2,408,645 8
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 1,012,300 8
BPRN Princeton Bancorp 09/03 32.8600 -0.3400 -1.02 10,605 8
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 8
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 8
AOMR Angel Oak Mortgage REIT 09/03 9.8400 0.2800 2.93 320,380 8
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 8
RNAC Cartesian Therapeutics 09/03 10.2500 0.4100 4.17 53,008 8
COP ConocoPhillips 09/03 94.6500 -4.3400 -4.38 9,793,520 8
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,756 8
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 8
LZ LegalZoom 09/03 11.0000 0.1500 1.38 2,562,691 8
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 8
MYFW First Western Financial 09/03 22.4400 -0.5700 -2.48 14,758 8
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 8
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 8
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 8
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 8
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 8
EWCZ European Wax Center 09/03 4.2900 0.0300 0.70 370,170 8
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 8
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 8
KINS Kingstone 09/03 13.4700 0 0 157,402 8
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 8
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 8
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 8
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 8
LFCR Lifecore Biomedical 09/03 7.7100 0.2500 3.35 111,288 8
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 8
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 8
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 8
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 8
ALTG Alta Equipment Group 09/03 8.2500 0.1000 1.23 253,430 8
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 8
RMNI Rimini Street 09/03 4.2400 0.0800 1.92 254,399 8
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,488,328 8
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 8
LAZR Luminar 09/03 1.6500 0.0200 1.23 2,231,761 8
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 8
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,271 8
OABI OmniAb 09/03 1.5200 -0.0600 -3.80 307,497 8
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 8
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 8
AEHR Aehr Test Systems 09/03 24.5200 -0.3600 -1.45 913,873 8
BARK BARK 09/03 0.8652 -0.0348 -3.87 472,327 8
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 8
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 8
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 8
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 8
CRML Critical Metals 09/03 5.8500 0.0350 0.60 3,657,272 8
PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,472 8
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 8
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 8
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 8
ABSI AbSci 09/03 2.3800 0.0400 1.71 2,565,573 8
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 8
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 8
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 8
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 8
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 8
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 8
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 8
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 8
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 8
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 8
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 8
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 8
SKIN Beauty Health 09/03 2.0000 0 0 511,987 8
CMPX Compass Therapeutics 09/03 3.3700 -0.0600 -1.75 323,243 8
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 8
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 8
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 8
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 8
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 8
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 8
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 8
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 8
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 8
OM Outset Medical 09/03 13.7700 0.0300 0.22 163,276 8
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 8
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,479 8
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 8
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 8
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 8
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 8
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 8
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 8
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 8
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 8
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 8
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 8
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 8
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 8
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,458 8
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 8
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 8
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 8
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 8
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 8
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 8
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 809,431 8
STRW Strawberry Fields REIT 09/03 12.0000 -0.0800 -0.66 48,937 8
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 8
FHTX Foghorn Therapeutics 09/03 5.2700 -0.0100 -0.19 64,926 8
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 8
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 8
BYND Beyond Meat 09/03 2.3200 -0.0500 -2.11 1,547,771 8
ABEO Abeona Therapeutics 09/03 6.9500 0.1000 1.46 478,766 8
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 8
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,304,088 8
AARD Aardvark Therapeutics 09/03 8.1800 -0.6800 -7.67 133,065 8
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 8
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 8
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 8
TBCH Turtle Beach 09/03 14.8600 -0.2000 -1.33 141,592 8
CURI CuriosityStream 09/03 4.4900 0.0300 0.67 443,574 8
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 8
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 8
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 8
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 8
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 8
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 8
RZLT Rezolute 09/03 7.2400 0.0700 0.98 861,495 8
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 8
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 8
TTSH Tile Shop 09/03 5.9400 -0.2300 -3.73 28,021 8
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 8
CMDB Costamare Bulkers 09/03 10.2100 0.1200 1.19 98,839 8
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 8
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 8
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 8
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 8
RGCO RGC Resources Inc. 09/03 22.3400 0.2150 0.97 16,896 8
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 8
PVLA Palvella Therapeutics 09/03 53.5100 0.8000 1.52 50,519 8
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 8
PHLT Performant Healthcare 09/03 7.6200 0 0 816,374 8
SERV Serve Robotics 09/03 9.7300 -0.5600 -5.44 5,583,458 8
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 8
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 8
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 8
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 8
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 8
MDWD MediWound 09/03 16.5700 -0.0300 -0.18 153,684 8
RHLD Resolute Holdings 09/03 64.9000 -2.4500 -3.64 95,469 8
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 8
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 8
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 8
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 8
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 8
EXFY Expensify 09/03 1.8800 -0.0400 -2.08 331,155 8
HUMA Humacyte 09/03 1.4600 -0.0500 -3.31 2,800,357 8
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 8
AVAH Aveanna Healthcare 09/03 8.3400 0.1000 1.21 1,585,280 8
ABAT American Battery 09/03 2.6300 0.2200 9.13 4,101,732 8
BTMD Biote 09/03 3.4900 0.0600 1.75 179,502 8
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 8
VUZI Vuzix 09/03 2.1000 -0.0500 -2.33 858,737 8
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 8
CWBC Community West Bancshares 09/03 20.9600 -0.0500 -0.24 38,636 8
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 8
AISP Airship AI 09/03 4.3400 0.0900 2.12 523,186 8
NNOX Nano-X Imaging 09/03 3.7500 -0.0300 -0.79 1,513,682 8
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 8
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 8
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 8
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 8
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 8
SMLR Semler Scientific 09/03 29.0100 -0.3600 -1.23 457,151 8
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 8
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 8
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 8
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 8
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 8
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 8
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 8
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 8
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 8
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 8
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 8
TECX Tectonic Therapeutic 09/03 16.3250 -0.3250 -1.95 1,085,472 8
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 8