首頁 / 個股資料 / 相關公司 / ETF成分股
Empire Petroleum Corporation
〈EP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 11
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 11
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 10
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 10
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 10
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 10
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 10
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 10
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 9
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 9
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 9
PX P10 10/17 10.4700 -0.0100 -0.10 433,453 9
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 9
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 9
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 9
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 9
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 9
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 9
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 9
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 9
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 9
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 8
AIV Apartment Investment & Management Co. 10/17 5.5300 -0.0200 -0.36 2,999,855 8
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 8
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 8
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 8
ATYR aTyr Pharma 10/17 1.0200 0.0200 2.00 6,396,147 8
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 8
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 8
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 8
STXS Stereotaxis 10/17 2.9900 -0.0400 -1.32 384,947 8
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 8
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 8
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 8
AEBI Aebi Schmidt 10/17 11.3700 -0.0300 -0.26 137,117 8
GBFH GBank Financial Holdings 10/17 39.6200 0.4100 1.05 47,533 8
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 8
KGEI Kolibri 10/17 4.8600 -0.1100 -2.21 61,786 8
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 8
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 8
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 8
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 8
LNKB LINKBANCORP 10/17 6.9300 -0.0100 -0.14 72,081 8
EVC Entravision Communications 10/17 1.9900 0 0 156,740 8
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 8
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 8
SI Shoulder Innovations 10/17 12.5000 0.2000 1.63 55,952 8
VLO Valero Energy 10/17 157.7700 1.3800 0.88 2,148,748 8
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 8
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 8
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 8
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 8
QTRX Quanterix 10/17 5.8600 -0.0900 -1.51 373,082 8
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 8
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 8
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 8
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 8
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 8
MLP Maui Land & Pineapple 10/17 16.1300 0.2900 1.83 16,322 8
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 8
CRDF Cardiff Oncology 10/17 2.1900 -0.0500 -2.23 781,541 8
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 8
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 8
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 8
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 8
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 8
CRML Critical Metals 10/17 20.8600 1.4400 7.42 37,253,139 8
AEHR Aehr Test Systems 10/17 24.7600 -1.9500 -7.30 1,606,012 8
BARK BARK 10/17 0.7885 0.0170 2.20 1,151,178 8
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 8
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 8
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 8
AOMR Angel Oak Mortgage REIT 10/17 9.0900 -0.1700 -1.84 66,245 8
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 8
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 8
RNAC Cartesian Therapeutics 10/17 9.0100 -0.4100 -4.35 114,703 8
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 8
MEC Mayville Engineering 10/17 12.5800 0.0200 0.16 254,968 8
PHLT Performant Healthcare 10/17 7.7300 0 0 1,427,535 8
SERV Serve Robotics 10/17 14.3300 -1.1100 -7.19 9,935,650 8
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 8
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 8
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 8
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 8
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 8
MDWD MediWound 10/17 18.7950 -0.6750 -3.47 60,146 8
RHLD Resolute Holdings 10/17 79.8300 0.3800 0.48 82,525 8
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 8
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 8
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 8
CADL Candel Therapeutics 10/17 5.3300 -0.0900 -1.66 726,408 8
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 8
BPRN Princeton Bancorp 10/17 29.9300 0.1800 0.61 9,950 8
OABI OmniAb 10/17 1.6600 -0.0400 -2.35 226,622 8
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 8
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 8
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 8
HRTX Heron Therapeutics 10/17 1.2900 -0.0100 -0.77 640,734 8
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 8
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 8
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 8
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 8
TECX Tectonic Therapeutic 10/17 17.2600 -0.3900 -2.21 434,668 8
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 8
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 8
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 8
FENC Fennec Pharmaceuticals 10/17 8.2400 -0.4000 -4.63 59,235 8
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 8
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 8
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 8
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 8
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 8
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 8
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 8
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 8
COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 8
AGL agilon health 10/17 0.9599 -0.0054 -0.56 7,030,076 8
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 8
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 8
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 8
LZ LegalZoom 10/17 9.9200 0.0400 0.40 2,088,836 8
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 8
MYFW First Western Financial 10/17 22.2500 0.1000 0.45 23,904 8
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 8
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 8
KINS Kingstone 10/17 14.4700 -0.1200 -0.82 118,661 8
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 8
CMP Compass Minerals 10/17 18.2300 -0.0700 -0.38 346,129 8
LFCR Lifecore Biomedical 10/17 6.4900 -0.0400 -0.61 166,814 8
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 8
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 8
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 8
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 8
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 8
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 8
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 8
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 8
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 8
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 8
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 8
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 8
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 8
SATL Satellogic 10/17 2.7200 -0.1900 -6.53 14,015,037 8
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 8
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 8
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 8
AMR Alpha Metallurgical Resources 10/17 153.4900 -1.1300 -0.73 262,023 8
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 8
HNST Honest 10/17 3.6400 0 0 2,986,391 8
SKIN Beauty Health 10/17 1.4300 -0.0100 -0.69 1,110,071 8
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 8
ABEO Abeona Therapeutics 10/17 5.3800 -0.0900 -1.65 814,788 8
TBCH Turtle Beach 10/17 15.0700 -0.2900 -1.89 203,483 8
CURI CuriosityStream 10/17 4.4200 -0.1400 -3.07 562,848 8
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 8
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 8
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 8
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 8
AARD Aardvark Therapeutics 10/17 12.8100 -0.4900 -3.68 169,228 8
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 8
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 8
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 8
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 8
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 8
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 8
BYND Beyond Meat 10/17 0.6456 0.1256 24.15 438,222,591 8
CMPX Compass Therapeutics 10/17 4.2600 -0.2600 -5.75 1,841,660 8
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 8
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 8
ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 8
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 8
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 8
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 8
EWCZ European Wax Center 10/17 3.4300 -0.0400 -1.15 236,259 8
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 8
CZFS Citizens Financial Services 10/17 54.8600 1.6800 3.16 8,117 8
PNRG PrimeEnergy Resources 10/17 154.6800 -1.7150 -1.10 191,802 8
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 8
AQST Aquestive Therapeutics 10/17 7.0800 0.0700 1.00 3,330,854 8
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 8
ABSI AbSci 10/17 4.5300 -0.3400 -6.98 7,063,041 8
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 8
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 8
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 8
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 8
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 8
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 8
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 8
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 8
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 8
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 8
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 8
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 8
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 8
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 8
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 8
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 8
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 8
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 8
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 8
ALTG Alta Equipment Group 10/17 6.2700 -0.2300 -3.54 143,047 8
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 8
RMNI Rimini Street 10/17 4.4300 0.0500 1.14 446,086 8
DNA Ginkgo Bioworks 10/17 13.2500 -1.8700 -12.37 1,782,791 8
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 8
LAZR Luminar 10/17 1.9400 0.0500 2.65 7,680,027 8
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 8
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 8
FSBC Five Star Bank 10/17 32.2900 0.7900 2.51 103,599 8
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 8
OM Outset Medical 10/17 13.2500 -0.0800 -0.60 355,675 8
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 8
PHAT Phathom Pharmaceuticals 10/17 12.9600 -0.3500 -2.63 778,172 8
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 8
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 8
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 8
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 8
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 8
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 8
TTSH Tile Shop 10/17 6.2300 -0.0700 -1.11 63,266 8
RSVR Reservoir Media 10/17 7.5200 -0.1500 -1.96 81,396 8
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 8
ALMU Aeluma 10/17 16.7000 -2.0300 -10.84 661,709 8
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 8
MFH Mercurity Fintech Holding 10/17 12.7000 0.5800 4.79 437,663 8
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 8
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 8
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 8
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 8
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 8
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 8
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 8
CARL Carlsmed 10/17 13.5500 -0.0800 -0.59 120,562 8
STRW Strawberry Fields REIT 10/17 11.6300 0.0400 0.35 20,903 8
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 8
FHTX Foghorn Therapeutics 10/17 3.9900 -0.3200 -7.42 379,270 8
BBBY Bed Bath & Beyond 10/17 7.8700 -0.0800 -1.01 2,193,185 8
OBT Orange County Bancorp 10/17 24.2300 0.5800 2.45 27,864 8
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 8
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 8
CVI CVR Energy 10/17 34.3000 1.0100 3.03 1,262,223 8
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 8
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 8
ABAT American Battery 10/17 4.8500 -0.8200 -14.46 23,545,609 8
BTMD Biote 10/17 2.8400 -0.0600 -2.07 68,599 8
TRNS Transcat 10/17 69.2500 -0.6500 -0.93 82,664 8
VUZI Vuzix 10/17 3.7200 -0.2700 -6.77 2,508,034 8
AISP Airship AI 10/17 5.0700 -0.1900 -3.61 1,567,840 8
NNOX Nano-X Imaging 10/17 3.9900 -0.1300 -3.16 1,423,425 8
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 8
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 8
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 8
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 8
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 8
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 8
HUMA Humacyte 10/17 1.7200 0.0200 1.18 4,412,880 8
EXFY Expensify 10/17 1.6300 -0.0400 -2.40 299,274 8
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 8
AVAH Aveanna Healthcare 10/17 9.8600 -0.1300 -1.30 1,556,091 8
ARAY Accuray 10/17 1.6900 -0.0700 -3.98 847,453 8
SMLR Semler Scientific 10/17 23.1800 -1.4900 -6.04 1,026,004 8
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 8
AIRO AIRO Group 10/17 17.5000 -1.3000 -6.91 1,864,469 8
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 8
ALDX Aldeyra Therapeutics 10/17 5.2600 -0.1300 -2.41 562,557 8
CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 8
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 8
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 8
RZLT Rezolute 10/17 8.6900 -0.1800 -2.03 728,128 8
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 8
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 8
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 8
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 8
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 8
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 8
MASS 908 Devices 10/17 8.5600 -0.1200 -1.38 205,950 8
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 8
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 8
XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 8
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 8
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 8
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 8
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 8
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 8
SNDA Sonida Senior Living 10/17 26.1200 -0.2300 -0.87 31,469 8
CMDB Costamare Bulkers 10/17 12.8900 0.3300 2.63 58,860 8
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 8
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 8
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 8
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 8
RGCO RGC Resources Inc. 10/17 21.4400 -0.0100 -0.05 6,944 8
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 8
PVLA Palvella Therapeutics 10/17 73.1500 0.0100 0.01 103,118 8
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 8
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 8
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 8
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 8
TCX Tucows 10/17 18.1500 0.0800 0.44 12,013 8
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 8
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 8