首頁 / 個股資料 / 相關公司 / ETF成分股
Enanta Pharmaceuticals, Inc.
〈ENTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 26
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 25
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 25
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 24
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 24
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 24
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 22
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 22
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 22
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 21
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 21
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 20
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 20
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 20
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 20
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 20
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 20
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 20
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 20
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 20
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 20
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 20
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 20
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 20
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 20
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 19
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 19
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 19
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 19
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 19
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 19
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 19
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 19
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 19
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 19
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 19
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 19
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 19
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 19
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 19
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 19
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 19
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 19
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 19
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 19
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 19
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 19
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 19
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 19
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 19
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 19
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 19
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 19
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 19
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 19
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 19
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 19
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 19
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 19
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 19
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 19
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 19
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 19
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 19
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 19
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 19
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 19
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 19
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 19
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 19
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 19
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 18
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 18
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 18
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 18
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 18
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 18
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 18
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 18
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 18
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 18
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 18
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 18
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 18
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 18
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 18
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 18
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 18
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 18
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 18
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 18
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 18
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 18
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 18
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 18
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 18
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 18
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 18
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 18
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 18
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 18
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 18
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 18
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 18
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 18
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 18
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 18
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 18
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 18
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 18
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 18
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 18
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 18
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 18
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 18
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 18
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 18
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 18
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 18
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 18
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 18
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 18
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 18
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 18
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 18
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 18
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 18
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 18
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 18
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 18
BLMN Bloomin' Brands 09/19 6.8300 0.0200 0.29 2,614,497 18
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 18
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 18
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 18
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 18
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 18
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 18
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 18
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 18
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 18
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 18
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 18
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 18
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 18
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 18
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 18
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 18
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 18
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 18
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 18
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 18
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 18
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 18