首頁 / 個股資料 / 相關公司 / ETF成分股
Embecta Corp.
〈EMBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 59
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 56
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 55
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 55
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 55
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 54
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 54
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 53
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 53
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 53
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 53
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 52
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 52
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 52
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 51
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 51
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 51
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 51
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 51
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 51
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 51
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 50
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 50
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 50
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 50
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 50
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 50
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 50
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 50
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 50
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 50
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 50
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 49
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 49
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 49
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 49
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 49
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 49
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 49
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 49
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 49
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 49
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 49
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 49
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 49
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 49
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 49
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 49
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 49
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 49
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 48
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 48
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 48
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 48
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 48
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 48
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 48
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 48
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 48
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 48
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 48
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 48
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 48
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 48
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 48
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 48
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 48
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 48
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 48
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 48
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 48
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 48
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 48
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 47
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 47
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 47
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 47
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 47
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 47
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 47
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 47
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 47
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 47
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 47
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 47
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 47
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 47
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 47
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 47
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 47
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 47
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 47
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 47
VYX NCR Voyix 09/19 13.1400 -0.0100 -0.08 2,982,852 47
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 47
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 47
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 47
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 47
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 47
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 47
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 47
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 47
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 47
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 47
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 47
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 47
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 47
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 47
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 47