首頁 / 個股資料 / 相關公司 / ETF成分股
Electromed, Inc.
〈ELMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBEX IBEX 09/10 28.9200 -0.4100 -1.40 108,406 14
PAHC Phibro Animal Health 09/10 41.1800 -0.0500 -0.12 423,707 14
TBRG TruBridge 09/10 19.9000 -0.0500 -0.25 152,461 14
HSTM HealthStream 09/10 28.3100 -0.3600 -1.26 310,678 14
BBSI Barrett Business Services 09/10 46.0600 -0.9700 -2.06 166,130 13
RGR Sturm Ruger 09/10 36.2900 1.0600 3.01 538,919 13
OOMA Ooma 09/10 12.5100 -0.3900 -3.02 197,824 13
OSPN OneSpan 09/10 15.0800 -0.2800 -1.82 399,544 13
PLXS Plexus 09/10 137.6300 1.1200 0.82 131,569 13
CPRX Catalyst 09/10 19.7400 -0.2600 -1.30 1,711,123 13
HCKT Hackett Group 09/10 20.4500 -0.4800 -2.29 366,531 13
TILE Interface 09/10 27.3900 0.3500 1.29 624,233 13
MGRC McGrath RentCorp 09/10 122.6100 0.0200 0.02 134,907 13
LYTS LSI Industries Inc. 09/10 22.5500 -0.1700 -0.75 461,790 13
COLL Collegium Pharmaceutical 09/10 37.7100 -0.2600 -0.68 364,195 13
IRMD iRadimed 09/10 71.5200 -0.3700 -0.51 38,834 13
RUSHA Rush Enterprises - Class A 09/10 56.7100 -0.8300 -1.44 222,640 13
ACAD ACADIA Pharmaceuticals 09/10 23.8000 -1.0400 -4.19 2,193,739 13
IDT IDT 09/10 64.2100 -1.2000 -1.83 114,024 13
ATEN A10 Networks 09/10 17.4200 -0.0700 -0.40 620,205 13
NBTB NBT Bancorp 09/10 43.2100 0.0500 0.12 116,184 12
SIGA SIGA Technologies 09/10 8.7200 -0.0400 -0.46 538,690 12
CWCO Consolidated Water 09/10 32.9100 -0.3600 -1.08 62,987 12
AGX Argan 09/10 225.8200 8.4100 3.87 476,644 12
FELE Franklin Electric Co., Inc. 09/10 94.5200 -0.1500 -0.16 152,473 12
CSGS CSG Systems 09/10 63.1700 -2.1400 -3.28 173,447 12
TRST TrustCo Bank Corp NY 09/10 39.4800 0.3100 0.79 131,283 12
BLBD Blue Bird 09/10 57.4000 -0.9000 -1.54 529,453 12
BKTI BK Technologies 09/10 68.4500 -1.4500 -2.07 29,201 12
DOMO Domo 09/10 15.5900 0.0900 0.58 914,792 12
URBN Urban Outfitters, Inc. 09/10 70.5400 -1.5500 -2.15 2,126,369 12
NATR Nature's Sunshine Products 09/10 17.1500 0.0500 0.29 72,838 12
JBSS John B. Sanfilippo & Son 09/10 62.2100 -0.9700 -1.54 79,765 12
CMPO CompoSecure 09/10 19.2500 0.3400 1.80 1,122,944 12
PBH Prestige Consumer Healthcare 09/10 65.0400 -0.9700 -1.47 560,705 12
MDXG MiMedx 09/10 6.8900 -0.2300 -3.23 517,841 12
ALG Alamo Group 09/10 206.1000 -1.8600 -0.89 52,888 12
WLY John Wiley & Sons - Class A 09/10 41.4700 -0.3600 -0.86 375,556 12
OSIS OSI Systems, Inc. 09/10 235.7000 6.0500 2.63 162,118 12
WERN Werner Enterprises, Inc. 09/10 27.7100 -0.6600 -2.33 898,356 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/10 24.5700 -0.2500 -1.01 106,419 12
THFF First Financial 09/10 58.4800 0.1600 0.27 75,198 12
SUPN Supernus Pharmaceuticals 09/10 46.2100 0.1800 0.39 661,932 12
SHOO Steven Madden 09/10 30.5000 0.2200 0.73 1,584,555 12
NVEC NVE Corporation 09/10 65.6000 -0.4200 -0.64 21,863 12
AORT Artivion 09/10 41.0400 -1.4100 -3.32 393,965 12
PRGS Progress Software 09/10 42.3900 -0.5200 -1.21 753,979 12
BKE Buckle 09/10 59.8000 0.7600 1.29 455,172 12
KFRC Kforce 09/10 29.5600 -0.9400 -3.08 282,550 12
OBK Origin Bank 09/10 37.7800 -0.1600 -0.42 261,077 12
AROW Arrow Financial 09/10 29.1100 0.2200 0.76 64,965 12
CHCO City Holding 09/10 126.3300 -0.8100 -0.64 56,812 12
YEXT Yext 09/10 8.4800 -0.1600 -1.85 1,347,905 12
ATGE Adtalem Global Education 09/10 133.1400 -3.0600 -2.25 322,677 12
LMAT LeMaitre Vascular 09/10 92.6400 -2.9800 -3.12 175,024 12
PLPC Preformed Line Products 09/10 193.5700 5.0200 2.66 61,662 12
PSMT PriceSmart 09/10 111.0000 0.2100 0.19 307,829 12
GIC Global Industrial 09/10 37.6000 0.0800 0.21 89,611 12
CTRE CareTrust REIT 09/10 33.8500 -0.0500 -0.15 1,328,579 12
NGVC Natural Grocers by Vitamin Cottage 09/10 36.3000 0 0 487,607 12
CASS Cass Information Systems 09/10 42.5400 -0.0900 -0.21 38,138 12
HSII Heidrick & Struggles 09/10 49.2200 -1.1600 -2.30 77,924 12
NATH Nathan's Famous, Inc. 09/10 106.9200 1.4400 1.37 27,499 12
PCRX Pacira BioSciences 09/10 26.6100 0.3100 1.18 501,643 12
KRT Karat Packaging 09/10 24.4700 -0.0100 -0.04 76,021 12
HNI HNI 09/10 44.8500 -0.7600 -1.67 917,415 12
UPBD Upbound 09/10 25.1700 -0.1500 -0.59 590,253 12
NRC National Research 09/10 15.8900 -0.2500 -1.55 82,433 12
WSBC WesBanco 09/10 32.0200 0.4300 1.36 741,510 12
CVLG Covenant Logistics Group 09/10 23.0000 -0.5100 -2.17 115,200 12
VMD Viemed Healthcare 09/10 6.6000 -0.1100 -1.64 191,326 12
DXPE DXP Enterprises, Inc. 09/10 113.8600 -6.0800 -5.07 378,742 12
FTDR frontdoor 09/10 63.3500 -1.9900 -3.05 760,731 12
CRAI CRA International 09/10 193.2500 -3.4600 -1.76 47,008 12
HRMY Harmony Biosciences 09/10 33.2100 -0.7900 -2.32 829,877 12
LAUR Laureate Education 09/10 27.7600 0.2100 0.76 884,494 12
CALM Cal-Maine Foods 09/10 109.5000 0.8200 0.75 749,619 12
RIGL Rigel Pharmaceuticals 09/10 36.4800 0.5500 1.53 637,934 12
PLOW Douglas Dynamics 09/10 32.5900 -0.0700 -0.21 142,365 12
SXC SunCoke Energy Inc. 09/10 7.7500 0.2000 2.65 774,306 12
BFC Bank First 09/10 128.3600 0.0100 0.01 74,227 12
ALNT Allient 09/10 45.6600 1.2900 2.91 134,277 12
DJCO Daily Journal 09/10 479.9600 -9.9600 -2.03 140,888 12
REPX Riley Exploration Permian 09/10 28.1000 1.0700 3.96 93,427 12
INVA Innoviva 09/10 19.8700 -0.3100 -1.54 577,121 12
FBIZ First Business Financial Services 09/10 51.7400 -0.0400 -0.08 18,851 12
YELP Yelp 09/10 31.2000 -0.5000 -1.58 905,236 12
NAGE Niagen Bioscience 09/10 9.6000 0.2200 2.35 1,201,624 12
BBW Build-A-Bear Workshop Inc. 09/10 72.8600 1.9800 2.79 456,870 12
IBOC International Bancshares 09/10 70.8500 0.4700 0.67 159,536 11
SPNS Sapiens 09/10 43.0100 0.0700 0.16 614,359 11
RSI Rush Street Interactive 09/10 21.0700 0.1600 0.77 1,552,677 11
PFIS Peoples Financial Services 09/10 52.4000 -0.1500 -0.29 27,066 11
VVX V2X 09/10 54.9500 0.3000 0.55 193,877 11
YORW The York Water Company 09/10 30.5200 -0.1600 -0.52 110,782 11
WTBA West Bancorporation 09/10 20.2000 0.1300 0.65 19,931 11
EXPO Exponent 09/10 69.3800 -0.2800 -0.40 658,805 11
IMMR Immersion 09/10 6.8400 -0.1000 -1.44 431,716 11
PBPB Potbelly Corporation 09/10 16.9800 4.0500 31.32 19,242,046 11
GNTY Guaranty Bancshares 09/10 48.6500 0.2200 0.45 27,681 11
ACA Arcosa 09/10 96.2500 0.6800 0.71 179,255 11
UHT Universal Health Realty Income Trust 09/10 41.0300 -0.0900 -0.22 51,433 11
ENS Enersys 09/10 104.6700 0.9000 0.87 247,080 11
HNRG Hallador Energy Company 09/10 17.7500 0.3600 2.07 396,186 11
VIAV Viavi Solutions 09/10 11.9000 0.2100 1.80 3,020,645 11
MCRI Monarch Casino & Resort 09/10 102.4000 0.3150 0.31 88,595 11
MITK Mitek Systems 09/10 9.9500 0.0100 0.10 587,953 11
PTGX Protagonist Therapeutics 09/10 57.7400 -0.6200 -1.06 843,342 11
GOOD Gladstone Commercial Corporation 09/10 12.8500 -0.1500 -1.15 535,279 11
BWMN Bowman Consulting 09/10 40.7700 0.1100 0.27 106,893 11
LTC LTC Properties Inc. 09/10 36.5500 -0.0100 -0.03 212,933 11
NWBI Northwest Bancshares 09/10 12.4900 0.0100 0.08 501,010 11
HTBK Heritage Commerce 09/10 10.2600 0.0300 0.29 225,285 11
HWKN Hawkins 09/10 170.5900 -1.3300 -0.77 107,144 11
CRVL CorVel 09/10 85.6500 -1.9100 -2.18 188,754 11
RAMP LiveRamp Holdings 09/10 26.5500 -0.7200 -2.64 547,238 11
PTCT PTC Therapeutics 09/10 58.3300 -0.0900 -0.15 917,296 11
SMBC Southern Missouri Bancorp, Inc. 09/10 56.5300 0.2900 0.52 20,200 11
WK Workiva 09/10 75.6200 -1.5600 -2.02 802,574 11
BOX Box 09/10 32.7000 -0.8500 -2.53 2,148,515 11
INOD Innodata 09/10 58.1500 4.5200 8.43 5,479,401 11
CLMB Climb Global Solutions 09/10 127.0000 1.7800 1.42 32,895 11
GCMG GCM Grosvenor 09/10 12.8000 0.0600 0.47 344,178 11
NIC Nicolet Bankshares 09/10 134.6100 -0.8100 -0.60 49,139 11
CVLT CommVault 09/10 176.4500 -8.7700 -4.73 494,468 11
EBF Ennis Inc. 09/10 17.9700 -0.1100 -0.61 138,118 11
GPOR Gulfport Energy 09/10 171.7200 1.4800 0.87 218,034 11
NRDS NerdWallet 09/10 10.3700 -0.4800 -4.42 623,247 11
SPOK Spok 09/10 17.2900 -0.2400 -1.37 117,677 11
AMPH Amphastar 09/10 28.4000 -0.9300 -3.17 297,838 11
IOSP Innospec 09/10 83.0800 -0.4700 -0.56 153,512 11
PECO Phillips Edison 09/10 35.5500 -0.0400 -0.11 652,776 11
CSW CSW Industrials 09/10 252.4800 -0.2000 -0.08 166,015 11
ODC Oil-Dri 09/10 65.5500 0.3800 0.58 61,429 11
FOLD Amicus Therapeutics 09/10 7.9400 0.0500 0.63 3,540,957 11
NSSC NAPCO Security Technologies 09/10 40.0800 -0.0200 -0.05 250,902 11
DAKT Daktronics 09/10 20.9800 3.5500 20.37 2,217,926 11
HCI HCI Group, Inc. 09/10 178.1200 3.3600 1.92 183,539 11
AZZ AZZ Incorporated 09/10 115.4200 1.7900 1.58 356,224 11
EVER EverQuote 09/10 23.2500 -1.0600 -4.36 372,606 11
APEI American Public Education 09/10 32.9800 -1.1700 -3.43 127,815 11
VLGEA Village Super Market 09/10 37.2700 -0.3100 -0.82 43,175 11
GCO Genesco 09/10 32.8900 1.2100 3.82 164,071 11
ACIW ACI Worldwide 09/10 50.0900 -1.1400 -2.23 1,057,241 11
ANF Abercrombie & Fitch Co. 09/10 96.3500 1.2300 1.29 1,553,238 11
QLYS Qualys 09/10 131.5300 -1.5800 -1.19 244,760 11
ETD Ethan Allen 09/10 29.3000 -0.0500 -0.17 250,727 11
COMP Compass 09/10 9.1900 -0.0900 -0.97 5,185,281 11
FEIM Frequency Electronics 09/10 32.6500 0.0900 0.28 327,845 11
JJSF J & J Snack Foods 09/10 106.8800 0.1800 0.17 175,439 11
CVCO Cavco Industries 09/10 540.1300 -1.6100 -0.30 155,598 11
VPG Vishay Precision 09/10 29.7900 0.0600 0.20 83,732 11
REVG REV Group 09/10 62.7400 0.5800 0.93 766,708 11
MWA Mueller Water Products 09/10 24.6700 0.0200 0.08 2,381,162 11
LINC Lincoln Educational Services Corporation 09/10 19.0000 -0.4100 -2.11 301,433 11
TCMD Tactile Systems Technology 09/10 13.2600 -0.4300 -3.14 162,700 11
DAVE Dave 09/10 214.2500 -2.9100 -1.34 348,686 11
FC Franklin Covey 09/10 18.4900 -0.3000 -1.60 123,873 11
AROC Archrock 09/10 24.7300 0.7000 2.91 1,516,738 11
AWR American States Water Company 09/10 73.1400 -0.4600 -0.63 205,767 11
HY Hyster-Yale 09/10 35.9700 -0.0800 -0.22 90,669 11
OPCH Option Care Health 09/10 28.7000 -0.5500 -1.88 1,251,299 11
EMBC Embecta 09/10 14.9700 -0.2600 -1.71 716,349 11
WDFC WD-40 09/10 210.5000 -4.6700 -2.17 80,364 11
FSS Federal Signal 09/10 125.8900 2.2300 1.80 375,213 11
KLG WK Kellogg 09/10 23.0000 0.0200 0.09 1,335,827 11
KAI Kadant 09/10 318.7500 2.8800 0.91 156,256 11
LZ LegalZoom 09/10 10.1900 -0.1800 -1.74 2,323,109 11
SIGI Selective Insurance 09/10 78.0100 -0.6600 -0.84 389,143 11
ADUS Addus 09/10 110.2700 -2.7800 -2.46 83,923 11
GFF Griffon 09/10 78.3100 -0.5100 -0.65 357,602 11
REAL RealReal 09/10 8.8800 0.5800 6.99 6,645,706 11
BL BlackLine 09/10 53.6600 -0.9300 -1.70 842,707 11
BDC Belden 09/10 129.9300 1.9400 1.52 276,292 11
NHI National Health Investors Inc. 09/10 78.0500 -0.4300 -0.55 193,312 11
CTBI Community Trust Bancorp 09/10 57.4500 -0.0700 -0.12 38,617 11
BYRN Byrna 09/10 20.7400 1.3000 6.69 358,070 11
GOLF Acushnet Holdings 09/10 74.4400 -1.3000 -1.72 280,381 11
TDUP ThredUp 09/10 10.8000 0.0700 0.65 1,423,382 11
SLVM Sylvamo 09/10 43.2300 -0.5100 -1.17 218,123 11
SGHC Super Group 09/10 12.9900 -0.1600 -1.22 6,606,724 11
KIDS OrthoPediatrics 09/10 19.2900 -1.2000 -5.86 147,576 11
RUSHB Rush Enterprises - Class B 09/10 56.4800 -1.1700 -2.03 34,511 11
ASAN Asana 09/10 13.2800 -0.6300 -4.53 3,763,986 11
ADPT Adaptive Biotechnologies 09/10 12.4200 -0.1900 -1.51 1,779,322 11
III Information Services Group 09/10 5.2100 0.0600 1.17 217,386 11
HNST Honest 09/10 3.7900 -0.1500 -3.81 3,820,743 11
SONO Sonos 09/10 14.6800 -0.3100 -2.07 1,768,050 11
ALKS Alkermes 09/10 26.9300 -0.9200 -3.30 2,651,038 11
SRDX SurModics 09/10 32.1200 -0.7300 -2.22 202,480 11
TENB Tenable Holdings 09/10 29.9400 -0.8500 -2.76 1,093,454 11
SPSC SPS Commerce 09/10 110.3900 -0.6500 -0.59 705,499 11
PEBO Peoples Bancorp 09/10 30.4300 -0.1400 -0.46 103,951 11
IESC IES Holdings 09/10 381.1900 19.7200 5.46 278,381 11
ARLO Arlo Technologies 09/10 16.9200 -0.5900 -3.37 1,826,381 11
WLDN Willdan Group, Inc. 09/10 101.1100 6.3000 6.64 675,808 11
PCB PCB Bancorp 09/10 21.4350 -0.1650 -0.76 11,115 11
MAMA Mama's Creations 09/10 9.6600 0.2100 2.22 447,191 11
TALK Talkspace 09/10 2.5500 -0.0300 -1.16 1,694,853 11
HURN Huron Consulting Group 09/10 136.1900 -3.3900 -2.43 138,322 11
ORGO Organogenesis Holdings 09/10 4.8600 -0.0300 -0.61 729,718 11
ATRC AtriCure 09/10 35.1500 -0.9600 -2.66 574,797 11
TBPH Theravance Biopharma 09/10 13.6400 -0.1200 -0.87 367,419 11
ATMU Atmus 09/10 45.5100 0.0700 0.15 962,111 11
RDVT Red Violet 09/10 49.3200 -1.9500 -3.80 62,235 11
RM Regional Management Corp. 09/10 42.0800 0.1400 0.33 48,307 11
LOVE Lovesac 09/10 20.7500 1.4500 7.51 833,595 11
GRC Gorman-Rupp 09/10 42.5900 0.5200 1.24 53,183 11
AXGN AxoGen 09/10 16.0700 -0.3500 -2.13 1,247,264 11
EPAC Enerpac Tool Group 09/10 42.3300 1.2000 2.92 852,123 11
WT WisdomTree 09/10 13.7100 0.0600 0.44 3,003,175 11
ESE ESCO Technologies 09/10 205.3900 4.5300 2.26 233,143 11
BAND Bandwidth 09/10 15.1800 -0.4100 -2.63 250,828 11
DHIL Diamond Hill 09/10 142.1600 2.2300 1.59 48,156 11
HRTG Heritage Insurance 09/10 22.0200 -1.7900 -7.52 387,193 11
PZZA Papa John's International, Inc. 09/10 49.7400 0.9800 2.01 1,012,953 11
TPB Turning Point 09/10 98.1800 -1.3300 -1.34 168,300 11
SXT Sensient Technologies 09/10 106.1900 -5.1200 -4.60 1,548,792 11
NECB NorthEast Community Bank 09/10 21.3700 -0.1300 -0.60 27,846 11
DBD Diebold Nixdorf 09/10 59.5600 -1.1900 -1.96 251,549 11
SXI Standex 09/10 202.0900 3.2100 1.61 79,773 11
CSV Carriage Services 09/10 41.5500 -1.0900 -2.56 121,151 11
BCRX BioCryst Pharmaceuticals 09/10 8.0100 -0.0700 -0.87 2,604,250 11
PATK Patrick Industries 09/10 111.6500 -0.2200 -0.20 164,759 11
SFIX Stitch Fix 09/10 5.7100 -0.1200 -2.06 1,369,923 11
UTI Universal Technical Institute In 09/10 27.1500 -0.6800 -2.44 517,004 11
SMBK SmartFinancial 09/10 36.8600 0.0700 0.19 57,077 11
DORM Dorman Products 09/10 159.1600 -4.0500 -2.48 138,160 11