Electromed, Inc.
〈ELMD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,911 | 16 | |
| TBRG | TruBridge | 11/06 | 19.2400 | -0.0500 | -0.26 | 82,273 | 16 | |
| IBEX | IBEX | 11/06 | 36.8600 | -0.5600 | -1.50 | 112,962 | 16 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 15 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 15 | |
| PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,375 | 15 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 14 | |
| WLY | John Wiley & Sons - Class A | 11/06 | 36.2400 | -1.9700 | -5.16 | 509,814 | 14 | |
| ALNT | Allient | 11/06 | 50.5200 | -2.9900 | -5.59 | 578,460 | 14 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,127,112 | 14 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 14 | |
| OOMA | Ooma | 11/06 | 11.8300 | -0.2900 | -2.39 | 145,398 | 14 | |
| HRMY | Harmony Biosciences | 11/06 | 30.9400 | -0.4100 | -1.31 | 956,162 | 14 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,636 | 14 | |
| LMAT | LeMaitre Vascular | 11/06 | 85.6000 | -0.6700 | -0.78 | 188,222 | 14 | |
| GIC | Global Industrial | 11/06 | 27.3300 | -0.3000 | -1.09 | 133,110 | 14 | |
| PSMT | PriceSmart | 11/06 | 117.3200 | -1.9600 | -1.64 | 146,563 | 14 | |
| NATH | Nathan's Famous, Inc. | 11/06 | 106.1400 | -4.2000 | -3.81 | 95,160 | 14 | |
| CVLG | Covenant Logistics Group | 11/06 | 19.4100 | -0.7100 | -3.53 | 85,987 | 14 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 14 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,064 | 14 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 14 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 14 | |
| BBSI | Barrett Business Services | 11/06 | 34.9500 | -5.7700 | -14.17 | 609,177 | 14 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 14 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 14 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 14 | |
| KRT | Karat Packaging | 11/06 | 24.0000 | -1.3600 | -5.36 | 183,241 | 14 | |
| CPRX | Catalyst | 11/06 | 20.9900 | -0.3900 | -1.82 | 2,306,645 | 14 | |
| RDVT | Red Violet | 11/06 | 59.4200 | 4.8900 | 8.97 | 172,926 | 14 | |
| NATR | Nature's Sunshine Products | 11/06 | 13.7300 | -0.4000 | -2.83 | 127,478 | 14 | |
| MDXG | MiMedx | 11/06 | 7.3300 | -0.6300 | -7.91 | 1,009,626 | 14 | |
| IRMD | iRadimed | 11/06 | 84.6200 | -0.3400 | -0.40 | 93,473 | 14 | |
| AROW | Arrow Financial | 11/06 | 30.1500 | -0.8400 | -2.71 | 72,864 | 14 | |
| YEXT | Yext | 11/06 | 8.4800 | -0.0200 | -0.24 | 671,264 | 14 | |
| VLGEA | Village Super Market | 11/06 | 32.6950 | -0.3750 | -1.13 | 36,394 | 14 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 637,748 | 14 | |
| COLL | Collegium Pharmaceutical | 11/06 | 40.6600 | 4.8100 | 13.42 | 1,822,436 | 14 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 194,986 | 14 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,375 | 14 | |
| DXPE | DXP Enterprises, Inc. | 11/06 | 100.3700 | -21.6400 | -17.74 | 416,534 | 13 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 13 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 13 | |
| VMD | Viemed Healthcare | 11/06 | 6.2600 | -0.1700 | -2.64 | 266,055 | 13 | |
| ATGE | Adtalem Global Education | 11/06 | 95.1400 | -2.3500 | -2.41 | 791,673 | 13 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,414 | 13 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,625 | 13 | |
| RAMP | LiveRamp Holdings | 11/06 | 29.2500 | 1.8300 | 6.67 | 1,020,306 | 13 | |
| BFC | Bank First | 11/06 | 122.4650 | -1.4550 | -1.17 | 68,892 | 13 | |
| MCRI | Monarch Casino & Resort | 11/06 | 92.1900 | 0.9200 | 1.01 | 66,535 | 13 | |
| MITK | Mitek Systems | 11/06 | 9.2300 | -0.0700 | -0.75 | 252,505 | 13 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 13 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 13 | |
| FEIM | Frequency Electronics | 11/06 | 33.1350 | -1.0850 | -3.17 | 255,849 | 13 | |
| DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,892 | 13 | |
| CWCO | Consolidated Water | 11/06 | 34.1600 | -0.5600 | -1.61 | 63,398 | 13 | |
| FELE | Franklin Electric Co., Inc. | 11/06 | 95.1500 | -0.5600 | -0.59 | 175,553 | 13 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,774 | 13 | |
| NRC | National Research | 11/06 | 14.3400 | 0.2700 | 1.92 | 76,437 | 13 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 13 | |
| UTI | Universal Technical Institute In | 11/06 | 28.2100 | 0.1000 | 0.36 | 536,559 | 13 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,142 | 13 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 13 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 13 | |
| OBK | Origin Bank | 11/06 | 35.1400 | -0.3200 | -0.90 | 150,774 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 13 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,392 | 13 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 13 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,847 | 13 | |
| AROC | Archrock | 11/06 | 24.8100 | -0.2100 | -0.84 | 2,064,018 | 13 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 13 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 13 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,468 | 13 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 13 | |
| WLDN | Willdan Group, Inc. | 11/06 | 85.2700 | -8.8400 | -9.39 | 457,292 | 13 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,887 | 13 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 13 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 13 | |
| BLBD | Blue Bird | 11/06 | 50.5400 | -0.8200 | -1.60 | 262,070 | 13 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 13 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,190 | 13 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 13 | |
| BBW | Build-A-Bear Workshop Inc. | 11/06 | 48.9700 | -2.2400 | -4.37 | 397,476 | 13 | |
| DJCO | Daily Journal | 11/06 | 397.1300 | -9.0100 | -2.22 | 284,236 | 13 | |
| SPOK | Spok | 11/06 | 13.2900 | -0.3900 | -2.85 | 207,111 | 13 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,460 | 13 | |
| EPAC | Enerpac Tool Group | 11/06 | 40.5300 | -0.6600 | -1.60 | 336,856 | 13 | |
| BSVN | Bank7 | 11/06 | 41.0100 | -0.6500 | -1.56 | 6,294 | 13 | |
| RGR | Sturm Ruger | 11/06 | 35.1700 | -8.6900 | -19.81 | 435,911 | 13 | |
| AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,791 | 13 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 13 | |
| NAGE | Niagen Bioscience | 11/06 | 6.6000 | -0.2800 | -4.07 | 1,763,831 | 13 | |
| REPX | Riley Exploration Permian | 11/06 | 24.6000 | -0.8100 | -3.19 | 168,295 | 13 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,151 | 13 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 13 | |
| NVEC | NVE Corporation | 11/06 | 65.0000 | -2.3200 | -3.45 | 69,103 | 13 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 13 | |
| EVER | EverQuote | 11/06 | 24.7900 | -0.2000 | -0.80 | 657,643 | 13 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 13 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 13 | |
| VIAV | Viavi Solutions | 11/06 | 17.5400 | 0.1000 | 0.57 | 4,036,554 | 13 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,929 | 13 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,324,337 | 13 | |
| ATRC | AtriCure | 11/06 | 31.5000 | -0.8200 | -2.54 | 559,235 | 13 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,197 | 13 | |
| JBSS | John B. Sanfilippo & Son | 11/06 | 68.0200 | -1.5600 | -2.24 | 42,676 | 13 | |
| MGRC | McGrath RentCorp | 11/06 | 105.9200 | -1.7300 | -1.61 | 111,229 | 13 | |
| BKTI | BK Technologies | 11/06 | 81.3200 | 8.8600 | 12.23 | 135,886 | 13 |