eGain Corporation
〈EGAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RM Regional Management Corp. 11/06 36.7500 -4.1200 -10.08 64,591 18
YORW The York Water Company 11/06 32.4500 0.0100 0.03 103,815 18
MYE Myers Industries 11/06 17.5100 -0.3100 -1.74 318,295 18
CASS Cass Information Systems 11/06 39.7500 -0.6700 -1.66 102,062 18
ATEN A10 Networks 11/06 17.7900 -0.3400 -1.88 928,226 18
MMSI Merit Medical Systems 11/06 86.5100 -0.6000 -0.69 511,315 17
SIGA SIGA Technologies 11/06 8.1700 -0.2600 -3.08 313,777 17
WERN Werner Enterprises, Inc. 11/06 25.5900 -1.0500 -3.94 772,875 17
MGRC McGrath RentCorp 11/06 105.9200 -1.7300 -1.61 99,721 17
PLOW Douglas Dynamics 11/06 31.1600 -0.2300 -0.73 194,983 17
APEI American Public Education 11/06 30.6700 -0.7500 -2.39 183,308 17
IDT IDT 11/06 50.6900 -0.7600 -1.48 133,504 17
INVA Innoviva 11/06 20.5800 2.3500 12.89 2,121,391 17
HSTM HealthStream 11/06 24.7700 -0.9400 -3.66 186,576 17
PLXS Plexus 11/06 143.5000 -1.9800 -1.36 185,927 17
JBSS John B. Sanfilippo & Son 11/06 68.0200 -1.5600 -2.24 42,672 17
PLPC Preformed Line Products 11/06 207.9900 -3.8600 -1.82 79,945 17
TILE Interface 11/06 25.7800 -0.3400 -1.30 386,330 17
ALG Alamo Group 11/06 173.1400 -4.0800 -2.30 108,366 17
AWR American States Water Company 11/06 74.9300 0.8600 1.16 446,543 17
IOSP Innospec 11/06 73.4900 -0.5200 -0.70 328,490 17
HNI HNI 11/06 39.7800 -0.4000 -1.00 494,516 17
MITK Mitek Systems 11/06 9.2300 -0.0700 -0.75 252,146 17
GOOD Gladstone Commercial Corporation 11/06 10.6500 -0.2200 -2.02 810,885 17
NATH Nathan's Famous, Inc. 11/06 106.1400 -4.2000 -3.81 95,157 17
GCO Genesco 11/06 30.6700 -0.0700 -0.23 68,839 16
LAUR Laureate Education 11/06 30.4500 -0.2900 -0.94 1,126,695 16
OSPN OneSpan 11/06 12.2000 -0.1600 -1.29 599,556 16
SMBC Southern Missouri Bancorp, Inc. 11/06 53.1100 -0.6900 -1.28 34,845 16
SKT Tanger 11/06 33.6100 -0.2700 -0.80 1,042,135 16
CUBI Customers Bancorp 11/06 66.6700 -0.9300 -1.38 221,900 16
IIIN Insteel Industries 11/06 31.2700 -0.7400 -2.31 111,924 16
AMPH Amphastar 11/06 24.2300 -1.0800 -4.27 754,426 16
CMPR Cimpress 11/06 62.4200 -2.3000 -3.55 182,088 16
CBRL Cracker Barrel Old Country Store 11/06 31.1000 -1.8500 -5.61 1,241,217 16
UFPI UFP Industries 11/06 92.3800 0.8100 0.88 460,991 16
DOMO Domo 11/06 12.4800 -0.5500 -4.22 459,023 16
ITIC Investors Title 11/06 274.5400 -8.3600 -2.96 31,128 16
HLIT Harmonic 11/06 10.1800 -0.2600 -2.49 787,292 16
URBN Urban Outfitters, Inc. 11/06 62.5300 -1.9600 -3.04 2,125,140 16
PFIS Peoples Financial Services 11/06 45.9600 -0.3500 -0.76 11,441 16
RICK RCI Hospitality 11/06 23.8400 -0.9700 -3.91 73,289 16
UHT Universal Health Realty Income Trust 11/06 37.7800 -1.1900 -3.05 97,634 16
CVLG Covenant Logistics Group 11/06 19.4100 -0.7100 -3.53 85,985 16
SAH Sonic Automotive 11/06 59.6800 -1.3800 -2.26 346,108 16
SIGI Selective Insurance 11/06 77.1500 0.1200 0.16 321,093 16
CTRE CareTrust REIT 11/06 35.5600 -0.4400 -1.22 3,055,126 16
RUSHA Rush Enterprises - Class A 11/06 47.2700 0.2500 0.53 628,570 16
HVT Haverty Furniture 11/06 22.3900 -0.7900 -3.41 116,795 16
PBH Prestige Consumer Healthcare 11/06 61.3600 1.5300 2.56 498,626 16
CNOB ConnectOne 11/06 24.5500 -0.1700 -0.69 184,139 16
NSIT Insight Enterprises 11/06 91.5400 -3.4400 -3.62 343,631 16
CRAI CRA International 11/06 183.1300 -6.8100 -3.59 68,632 16
THR Thermon Group Holdings Inc. 11/06 32.8000 3.3900 11.53 529,198 16
DFIN Donnelley Financial Solutions 11/06 45.5900 -0.7000 -1.51 252,939 16
CSGS CSG Systems 11/06 78.1500 -0.1500 -0.19 628,147 16
TPB Turning Point 11/06 100.1900 -0.9700 -0.96 483,908 16
HRTG Heritage Insurance 11/06 27.8500 3.0900 12.48 896,393 16
PZZA Papa John's International, Inc. 11/06 42.8240 1.5640 3.79 3,122,793 16
SHOO Steven Madden 11/06 38.3800 1.0600 2.84 2,273,410 16
REX Rex American Resources Corp. 11/06 31.7100 -0.6300 -1.95 116,486 16
BKE Buckle 11/06 56.6600 -1.0800 -1.87 452,009 16
SMPL Simply Good Foods 11/06 20.1000 -0.4800 -2.33 2,599,757 16
RGR Sturm Ruger 11/06 35.1700 -8.6900 -19.81 435,386 16
DJCO Daily Journal 11/06 397.1300 -9.0100 -2.22 284,235 16
ENS Enersys 11/06 129.2600 2.4000 1.89 818,946 16
HSII Heidrick & Struggles 11/06 58.7200 -0.0200 -0.03 222,150 16
TIPT Tiptree 11/06 18.2800 -0.1700 -0.92 144,544 16
LCII LCI Industries 11/06 108.0000 -2.4600 -2.23 273,013 16
KFRC Kforce 11/06 30.2900 -0.7000 -2.26 315,858 16
AIN Albany 11/06 54.0000 -0.5900 -1.08 1,168,752 16
AKBA Akebia Therapeutics 11/06 2.0100 -0.1100 -5.19 3,824,843 16
HZO MarineMax 11/06 23.3900 -0.8600 -3.55 334,521 16
HCKT Hackett Group 11/06 18.7700 -0.1700 -0.90 601,371 16
APAM Artisan Partners Asset Management 11/06 44.6800 0.0500 0.11 335,756 16
PRIM Primoris Services 11/06 126.5800 -3.7900 -2.91 838,643 16
NBTB NBT Bancorp 11/06 40.8500 -0.8700 -2.09 153,748 16
III Information Services Group 11/06 5.7900 -0.0600 -1.03 247,164 16
ACLS Axcelis Technologies, Inc. 11/06 82.1400 -2.3100 -2.74 637,884 16
PFS Provident Financial Services 11/06 18.3000 -0.1900 -1.03 617,209 15
KTB Kontoor Brands 11/06 72.3400 -4.5200 -5.88 776,461 15
PCH PotlatchDeltic 11/06 40.4400 0.9900 2.51 755,602 15
DCOM Dime Community Bancshares 11/06 26.3900 -0.2300 -0.86 231,014 15
SMBK SmartFinancial 11/06 35.3300 -0.3500 -0.98 39,770 15
PJT PJT Partners 11/06 168.2700 1.0000 0.60 227,172 15
SXC SunCoke Energy Inc. 11/06 6.6400 -0.3100 -4.46 1,785,100 15
OSIS OSI Systems, Inc. 11/06 282.2700 0.6400 0.23 208,713 15
AMRX Amneal Pharmaceuticals 11/06 11.6600 -0.0300 -0.26 3,469,645 15
HI Hillenbrand 11/06 31.6000 0 0 831,859 15
NHI National Health Investors Inc. 11/06 75.3100 -0.8600 -1.13 227,729 15
AROW Arrow Financial 11/06 30.1500 -0.8400 -2.71 72,762 15
CHCO City Holding 11/06 119.2600 -0.8400 -0.70 71,062 15
CAL Caleres 11/06 11.0400 -0.3400 -2.99 1,167,003 15
CCRN Cross Country Healthcare 11/06 13.0400 -0.0200 -0.15 275,864 15
WSBC WesBanco 11/06 30.3300 -0.2700 -0.88 316,804 15
JACK Jack In The Box 11/06 15.9300 -1.2000 -7.01 767,100 15
ARI Apollo Commercial Real Estate Finance 11/06 9.7900 -0.1400 -1.41 665,439 15
CBNK Capital Bancorp 11/06 27.9400 -0.2850 -1.01 48,538 15
BJRI BJ's Restaurants 11/06 34.6900 -1.1000 -3.07 343,418 15
NPO Enpro 11/06 212.7000 -14.7700 -6.49 208,146 15
EBF Ennis Inc. 11/06 16.9400 -0.2100 -1.22 267,023 15
BBSI Barrett Business Services 11/06 34.9500 -5.7700 -14.17 609,173 15
DBD Diebold Nixdorf 11/06 65.6000 2.3600 3.73 348,492 15
MGEE MGE Energy Inc. 11/06 83.5600 -0.9100 -1.08 119,776 15
NESR National Energy Services Reunited 11/06 12.4200 -0.0400 -0.32 586,722 15
SCVL Shoe Carnival, Inc. 11/06 16.9400 -0.9100 -5.10 432,714 15
FBIZ First Business Financial Services 11/06 51.4000 -0.5200 -1.00 23,567 15
SXI Standex 11/06 235.6200 1.9900 0.85 107,533 15
CSV Carriage Services 11/06 41.8100 -1.7800 -4.08 170,106 15
NRIM Northrim BanCorp Inc 11/06 22.6200 -0.3100 -1.35 59,916 15
WOR Worthington Enterprises 11/06 55.1700 -0.9900 -1.76 103,674 15
COLL Collegium Pharmaceutical 11/06 40.6600 4.8100 13.42 1,822,433 15
AORT Artivion 11/06 47.5000 0.9900 2.13 724,133 15
SXT Sensient Technologies 11/06 91.9800 -4.1100 -4.28 388,195 15
UNTY Unity Bancorp, Inc. 11/06 45.1700 -0.7300 -1.59 74,912 15
VSEC VSE 11/06 174.6600 -1.2800 -0.73 194,421 15
DHIL Diamond Hill 11/06 131.3800 1.0300 0.79 49,451 15
UIS Unisys 11/06 2.6900 -0.6800 -20.18 2,663,052 15
YELP Yelp 11/06 32.1300 -0.0300 -0.09 1,323,536 15
FRME First Merchants 11/06 35.6400 -0.4800 -1.33 200,771 15
FBP First BanCorp. 11/06 19.6900 -0.3300 -1.65 2,049,199 15
TRST TrustCo Bank Corp NY 11/06 38.7800 -0.1700 -0.44 76,393 15
PEBO Peoples Bancorp 11/06 28.5000 -0.3600 -1.25 122,370 15
GPI Group 1 Automotive 11/06 384.8500 -8.1200 -2.07 256,693 15
TDW Tidewater 11/06 50.9500 -0.2500 -0.49 639,237 15
CMPO CompoSecure 11/06 21.1900 -0.8900 -4.03 969,843 15
ALGT Allegiant Travel 11/06 68.9100 -3.6600 -5.04 399,939 15
WTBA West Bancorporation 11/06 21.4900 -0.3200 -1.47 22,170 15
SHO Sunstone Hotel Investors 11/06 9.2800 0.1900 2.09 2,036,817 15
WINA Winmark Corporation 11/06 417.2800 -4.5400 -1.08 64,879 15
WLFC Willis Lease Finance Corporation 11/06 123.7100 3.2000 2.66 51,987 15
GCI Gannett 11/06 5.0400 -0.0600 -1.18 1,941,938 15
KFY Korn Ferry 11/06 64.9800 -1.3900 -2.09 469,486 15
PSMT PriceSmart 11/06 117.3200 -1.9600 -1.64 146,560 15
RMNI Rimini Street 11/06 3.8600 -0.2100 -5.16 527,829 15
LEU Centrus Energy 11/06 277.7800 -47.9500 -14.72 2,471,650 15
VPG Vishay Precision 11/06 33.1100 -2.9800 -8.26 161,738 15
MWA Mueller Water Products 11/06 25.0300 -1.0300 -3.95 1,362,066 15
IRWD Ironwood Pharmaceuticals 11/06 2.0500 -0.0100 -0.49 1,217,330 15
OXM Oxford Industries 11/06 36.2200 -1.8900 -4.96 320,799 15
VLY Valley National Bancorp 11/06 10.8000 -0.1300 -1.19 7,106,962 15
ANF Abercrombie & Fitch Co. 11/06 70.1100 -0.2900 -0.41 1,331,843 15
ALKS Alkermes 11/06 31.6800 0.6100 1.96 2,119,835 15
FOXF Fox Factory 11/06 21.9600 -0.9300 -4.06 648,564 15
HCSG Healthcare Services 11/06 17.4800 -0.5100 -2.83 649,631 15
HOPE Hope Bancorp 11/06 10.5000 -0.0900 -0.85 593,619 15
SONO Sonos 11/06 16.2900 -0.3500 -2.10 1,710,151 15
CPK Chesapeake Utilities 11/06 133.1400 2.8100 2.16 146,199 15
PKE Park Aerospace 11/06 19.0600 -0.3900 -2.01 109,577 15
MCB Metropolitan Bank 11/06 65.6400 -0.5700 -0.86 73,118 15
MCBS Metrocity Bankshares 11/06 25.9900 -0.2200 -0.84 40,483 15
SIG Signet Jewelers Ltd. 11/06 99.8000 -0.9600 -0.95 475,508 15
LYTS LSI Industries Inc. 11/06 20.6500 -2.3400 -10.18 319,015 15
NVEC NVE Corporation 11/06 65.0000 -2.3200 -3.45 69,099 15
ADUS Addus 11/06 114.1900 -5.6700 -4.73 252,582 15
ENR Energizer Holdings 11/06 23.6100 -0.4700 -1.95 665,707 15
DRH DiamondRock Hospitality Company 11/06 8.2100 0.0300 0.37 6,591,213 15
PAHC Phibro Animal Health 11/06 43.0400 1.8900 4.59 411,105 15
IRMD iRadimed 11/06 84.6200 -0.3400 -0.40 93,470 15
THFF First Financial 11/06 55.4900 -0.1300 -0.23 40,891 15
FC Franklin Covey 11/06 15.9000 -1.7800 -10.07 159,610 15
MTRX Matrix Service Company 11/06 12.6600 -2.9400 -18.85 391,481 15
REPX Riley Exploration Permian 11/06 24.6000 -0.8100 -3.19 168,145 15
LNTH Lantheus Holdings 11/06 53.6900 -3.5400 -6.19 2,661,747 15
SYBT S.Y. Bancorp, Inc. 11/06 66.1700 -0.7000 -1.05 100,136 15
KRNY Kearny Financial 11/06 6.3600 -0.1000 -1.55 279,846 15
XHR Xenia Hotels & Resorts 11/06 13.0500 0.2300 1.79 1,280,263 15
IBOC International Bancshares 11/06 67.3100 -1.3600 -1.98 219,583 15
KALU Kaiser Aluminum 11/06 91.7200 -0.8400 -0.91 127,280 15
OII Oceaneering International 11/06 22.6100 -0.5600 -2.42 609,463 15
GBCI Glacier Bancorp 11/06 41.3200 -0.6000 -1.43 1,177,430 15
CYH Community Health Systems 11/06 3.7000 -0.1900 -4.88 1,211,680 15
PCB PCB Bancorp 11/06 21.5200 -0.2300 -1.06 36,267 15
RYI Ryerson Holding 11/06 20.5100 -0.2700 -1.30 564,603 15
NATR Nature's Sunshine Products 11/06 13.7300 -0.4000 -2.83 121,710 15
AIR AAR 11/06 82.2500 -1.3500 -1.61 296,050 15
HURN Huron Consulting Group 11/06 166.5400 -1.0300 -0.61 268,194 15
ALDX Aldeyra Therapeutics 11/06 4.8100 -0.1200 -2.43 371,369 15
ANGO AngioDynamics 11/06 11.7300 -0.1800 -1.51 286,764 15
IIIV i3 Verticals 11/06 29.5400 -0.5700 -1.89 125,780 15
ODC Oil-Dri 11/06 56.3600 -0.4800 -0.84 58,247 15
PCRX Pacira BioSciences 11/06 21.1000 -0.7500 -3.43 979,107 15
DAKT Daktronics 11/06 19.2500 -0.4900 -2.48 290,160 15
VIAV Viavi Solutions 11/06 17.5400 0.1000 0.57 4,021,586 15
BFC Bank First 11/06 122.4650 -1.4550 -1.17 60,655 15
ITRI Itron 11/06 105.9900 -1.1600 -1.08 705,937 15
OOMA Ooma 11/06 11.8300 -0.2900 -2.39 145,395 15
WTS Watts Water 11/06 263.5500 -18.6900 -6.62 412,315 15
CNS Cohen & Steers 11/06 67.9500 -0.4900 -0.72 357,479 15
MGY Magnolia Oil & Gas 11/06 21.4100 -0.0300 -0.14 3,834,892 15
CTS CTS 11/06 41.0100 -2.2500 -5.20 200,849 15
PGC Peapack-Gladstone Financial Corporation 11/06 25.4700 -0.1900 -0.74 86,895 15
NMIH NMI Holdings Inc 11/06 36.0800 -0.7500 -2.04 488,245 15
HBCP Home Bancorp 11/06 53.4300 -0.4900 -0.91 14,330 15
UCTT Ultra Clean Holdings Inc. 11/06 26.1300 -0.7800 -2.90 375,407 15
CLFD Clearfield 11/06 32.7500 -0.4100 -1.24 79,994 15