eGain Corporation
〈EGAN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,591 | 18 | |
| YORW | The York Water Company | 11/06 | 32.4500 | 0.0100 | 0.03 | 103,815 | 18 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,295 | 18 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,062 | 18 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,226 | 18 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 511,315 | 17 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 313,777 | 17 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,875 | 17 | |
| MGRC | McGrath RentCorp | 11/06 | 105.9200 | -1.7300 | -1.61 | 99,721 | 17 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 194,983 | 17 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,308 | 17 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,504 | 17 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,121,391 | 17 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,576 | 17 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,927 | 17 | |
| JBSS | John B. Sanfilippo & Son | 11/06 | 68.0200 | -1.5600 | -2.24 | 42,672 | 17 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 79,945 | 17 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,330 | 17 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,366 | 17 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 446,543 | 17 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 328,490 | 17 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,516 | 17 | |
| MITK | Mitek Systems | 11/06 | 9.2300 | -0.0700 | -0.75 | 252,146 | 17 | |
| GOOD | Gladstone Commercial Corporation | 11/06 | 10.6500 | -0.2200 | -2.02 | 810,885 | 17 | |
| NATH | Nathan's Famous, Inc. | 11/06 | 106.1400 | -4.2000 | -3.81 | 95,157 | 17 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,839 | 16 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,126,695 | 16 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 599,556 | 16 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,845 | 16 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,135 | 16 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 221,900 | 16 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,924 | 16 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 754,426 | 16 | |
| CMPR | Cimpress | 11/06 | 62.4200 | -2.3000 | -3.55 | 182,088 | 16 | |
| CBRL | Cracker Barrel Old Country Store | 11/06 | 31.1000 | -1.8500 | -5.61 | 1,241,217 | 16 | |
| UFPI | UFP Industries | 11/06 | 92.3800 | 0.8100 | 0.88 | 460,991 | 16 | |
| DOMO | Domo | 11/06 | 12.4800 | -0.5500 | -4.22 | 459,023 | 16 | |
| ITIC | Investors Title | 11/06 | 274.5400 | -8.3600 | -2.96 | 31,128 | 16 | |
| HLIT | Harmonic | 11/06 | 10.1800 | -0.2600 | -2.49 | 787,292 | 16 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,125,140 | 16 | |
| PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,441 | 16 | |
| RICK | RCI Hospitality | 11/06 | 23.8400 | -0.9700 | -3.91 | 73,289 | 16 | |
| UHT | Universal Health Realty Income Trust | 11/06 | 37.7800 | -1.1900 | -3.05 | 97,634 | 16 | |
| CVLG | Covenant Logistics Group | 11/06 | 19.4100 | -0.7100 | -3.53 | 85,985 | 16 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 346,108 | 16 | |
| SIGI | Selective Insurance | 11/06 | 77.1500 | 0.1200 | 0.16 | 321,093 | 16 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,126 | 16 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 628,570 | 16 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,795 | 16 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,626 | 16 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,139 | 16 | |
| NSIT | Insight Enterprises | 11/06 | 91.5400 | -3.4400 | -3.62 | 343,631 | 16 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,632 | 16 | |
| THR | Thermon Group Holdings Inc. | 11/06 | 32.8000 | 3.3900 | 11.53 | 529,198 | 16 | |
| DFIN | Donnelley Financial Solutions | 11/06 | 45.5900 | -0.7000 | -1.51 | 252,939 | 16 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,147 | 16 | |
| TPB | Turning Point | 11/06 | 100.1900 | -0.9700 | -0.96 | 483,908 | 16 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 896,393 | 16 | |
| PZZA | Papa John's International, Inc. | 11/06 | 42.8240 | 1.5640 | 3.79 | 3,122,793 | 16 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,410 | 16 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,486 | 16 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 452,009 | 16 | |
| SMPL | Simply Good Foods | 11/06 | 20.1000 | -0.4800 | -2.33 | 2,599,757 | 16 | |
| RGR | Sturm Ruger | 11/06 | 35.1700 | -8.6900 | -19.81 | 435,386 | 16 | |
| DJCO | Daily Journal | 11/06 | 397.1300 | -9.0100 | -2.22 | 284,235 | 16 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 818,946 | 16 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,150 | 16 | |
| TIPT | Tiptree | 11/06 | 18.2800 | -0.1700 | -0.92 | 144,544 | 16 | |
| LCII | LCI Industries | 11/06 | 108.0000 | -2.4600 | -2.23 | 273,013 | 16 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 315,858 | 16 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,168,752 | 16 | |
| AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 3,824,843 | 16 | |
| HZO | MarineMax | 11/06 | 23.3900 | -0.8600 | -3.55 | 334,521 | 16 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,371 | 16 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,756 | 16 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,643 | 16 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,748 | 16 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,164 | 16 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 637,884 | 16 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 617,209 | 15 | |
| KTB | Kontoor Brands | 11/06 | 72.3400 | -4.5200 | -5.88 | 776,461 | 15 | |
| PCH | PotlatchDeltic | 11/06 | 40.4400 | 0.9900 | 2.51 | 755,602 | 15 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 231,014 | 15 | |
| SMBK | SmartFinancial | 11/06 | 35.3300 | -0.3500 | -0.98 | 39,770 | 15 | |
| PJT | PJT Partners | 11/06 | 168.2700 | 1.0000 | 0.60 | 227,172 | 15 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,785,100 | 15 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 208,713 | 15 | |
| AMRX | Amneal Pharmaceuticals | 11/06 | 11.6600 | -0.0300 | -0.26 | 3,469,645 | 15 | |
| HI | Hillenbrand | 11/06 | 31.6000 | 0 | 0 | 831,859 | 15 | |
| NHI | National Health Investors Inc. | 11/06 | 75.3100 | -0.8600 | -1.13 | 227,729 | 15 | |
| AROW | Arrow Financial | 11/06 | 30.1500 | -0.8400 | -2.71 | 72,762 | 15 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,062 | 15 | |
| CAL | Caleres | 11/06 | 11.0400 | -0.3400 | -2.99 | 1,167,003 | 15 | |
| CCRN | Cross Country Healthcare | 11/06 | 13.0400 | -0.0200 | -0.15 | 275,864 | 15 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 316,804 | 15 | |
| JACK | Jack In The Box | 11/06 | 15.9300 | -1.2000 | -7.01 | 767,100 | 15 | |
| ARI | Apollo Commercial Real Estate Finance | 11/06 | 9.7900 | -0.1400 | -1.41 | 665,439 | 15 | |
| CBNK | Capital Bancorp | 11/06 | 27.9400 | -0.2850 | -1.01 | 48,538 | 15 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 343,418 | 15 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 208,146 | 15 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 267,023 | 15 | |
| BBSI | Barrett Business Services | 11/06 | 34.9500 | -5.7700 | -14.17 | 609,173 | 15 | |
| DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,492 | 15 | |
| MGEE | MGE Energy Inc. | 11/06 | 83.5600 | -0.9100 | -1.08 | 119,776 | 15 | |
| NESR | National Energy Services Reunited | 11/06 | 12.4200 | -0.0400 | -0.32 | 586,722 | 15 | |
| SCVL | Shoe Carnival, Inc. | 11/06 | 16.9400 | -0.9100 | -5.10 | 432,714 | 15 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,567 | 15 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,533 | 15 | |
| CSV | Carriage Services | 11/06 | 41.8100 | -1.7800 | -4.08 | 170,106 | 15 | |
| NRIM | Northrim BanCorp Inc | 11/06 | 22.6200 | -0.3100 | -1.35 | 59,916 | 15 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,674 | 15 | |
| COLL | Collegium Pharmaceutical | 11/06 | 40.6600 | 4.8100 | 13.42 | 1,822,433 | 15 | |
| AORT | Artivion | 11/06 | 47.5000 | 0.9900 | 2.13 | 724,133 | 15 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,195 | 15 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,912 | 15 | |
| VSEC | VSE | 11/06 | 174.6600 | -1.2800 | -0.73 | 194,421 | 15 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,451 | 15 | |
| UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,663,052 | 15 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,323,536 | 15 | |
| FRME | First Merchants | 11/06 | 35.6400 | -0.4800 | -1.33 | 200,771 | 15 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,199 | 15 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,393 | 15 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 122,370 | 15 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,693 | 15 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,237 | 15 | |
| CMPO | CompoSecure | 11/06 | 21.1900 | -0.8900 | -4.03 | 969,843 | 15 | |
| ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,939 | 15 | |
| WTBA | West Bancorporation | 11/06 | 21.4900 | -0.3200 | -1.47 | 22,170 | 15 | |
| SHO | Sunstone Hotel Investors | 11/06 | 9.2800 | 0.1900 | 2.09 | 2,036,817 | 15 | |
| WINA | Winmark Corporation | 11/06 | 417.2800 | -4.5400 | -1.08 | 64,879 | 15 | |
| WLFC | Willis Lease Finance Corporation | 11/06 | 123.7100 | 3.2000 | 2.66 | 51,987 | 15 | |
| GCI | Gannett | 11/06 | 5.0400 | -0.0600 | -1.18 | 1,941,938 | 15 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,486 | 15 | |
| PSMT | PriceSmart | 11/06 | 117.3200 | -1.9600 | -1.64 | 146,560 | 15 | |
| RMNI | Rimini Street | 11/06 | 3.8600 | -0.2100 | -5.16 | 527,829 | 15 | |
| LEU | Centrus Energy | 11/06 | 277.7800 | -47.9500 | -14.72 | 2,471,650 | 15 | |
| VPG | Vishay Precision | 11/06 | 33.1100 | -2.9800 | -8.26 | 161,738 | 15 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,066 | 15 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,217,330 | 15 | |
| OXM | Oxford Industries | 11/06 | 36.2200 | -1.8900 | -4.96 | 320,799 | 15 | |
| VLY | Valley National Bancorp | 11/06 | 10.8000 | -0.1300 | -1.19 | 7,106,962 | 15 | |
| ANF | Abercrombie & Fitch Co. | 11/06 | 70.1100 | -0.2900 | -0.41 | 1,331,843 | 15 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,119,835 | 15 | |
| FOXF | Fox Factory | 11/06 | 21.9600 | -0.9300 | -4.06 | 648,564 | 15 | |
| HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 649,631 | 15 | |
| HOPE | Hope Bancorp | 11/06 | 10.5000 | -0.0900 | -0.85 | 593,619 | 15 | |
| SONO | Sonos | 11/06 | 16.2900 | -0.3500 | -2.10 | 1,710,151 | 15 | |
| CPK | Chesapeake Utilities | 11/06 | 133.1400 | 2.8100 | 2.16 | 146,199 | 15 | |
| PKE | Park Aerospace | 11/06 | 19.0600 | -0.3900 | -2.01 | 109,577 | 15 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,118 | 15 | |
| MCBS | Metrocity Bankshares | 11/06 | 25.9900 | -0.2200 | -0.84 | 40,483 | 15 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,508 | 15 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,015 | 15 | |
| NVEC | NVE Corporation | 11/06 | 65.0000 | -2.3200 | -3.45 | 69,099 | 15 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 15 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,707 | 15 | |
| DRH | DiamondRock Hospitality Company | 11/06 | 8.2100 | 0.0300 | 0.37 | 6,591,213 | 15 | |
| PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,105 | 15 | |
| IRMD | iRadimed | 11/06 | 84.6200 | -0.3400 | -0.40 | 93,470 | 15 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,891 | 15 | |
| FC | Franklin Covey | 11/06 | 15.9000 | -1.7800 | -10.07 | 159,610 | 15 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,481 | 15 | |
| REPX | Riley Exploration Permian | 11/06 | 24.6000 | -0.8100 | -3.19 | 168,145 | 15 | |
| LNTH | Lantheus Holdings | 11/06 | 53.6900 | -3.5400 | -6.19 | 2,661,747 | 15 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,136 | 15 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 279,846 | 15 | |
| XHR | Xenia Hotels & Resorts | 11/06 | 13.0500 | 0.2300 | 1.79 | 1,280,263 | 15 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 219,583 | 15 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,280 | 15 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 609,463 | 15 | |
| GBCI | Glacier Bancorp | 11/06 | 41.3200 | -0.6000 | -1.43 | 1,177,430 | 15 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,211,680 | 15 | |
| PCB | PCB Bancorp | 11/06 | 21.5200 | -0.2300 | -1.06 | 36,267 | 15 | |
| RYI | Ryerson Holding | 11/06 | 20.5100 | -0.2700 | -1.30 | 564,603 | 15 | |
| NATR | Nature's Sunshine Products | 11/06 | 13.7300 | -0.4000 | -2.83 | 121,710 | 15 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,050 | 15 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,194 | 15 | |
| ALDX | Aldeyra Therapeutics | 11/06 | 4.8100 | -0.1200 | -2.43 | 371,369 | 15 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 286,764 | 15 | |
| IIIV | i3 Verticals | 11/06 | 29.5400 | -0.5700 | -1.89 | 125,780 | 15 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 58,247 | 15 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 979,107 | 15 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,160 | 15 | |
| VIAV | Viavi Solutions | 11/06 | 17.5400 | 0.1000 | 0.57 | 4,021,586 | 15 | |
| BFC | Bank First | 11/06 | 122.4650 | -1.4550 | -1.17 | 60,655 | 15 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 705,937 | 15 | |
| OOMA | Ooma | 11/06 | 11.8300 | -0.2900 | -2.39 | 145,395 | 15 | |
| WTS | Watts Water | 11/06 | 263.5500 | -18.6900 | -6.62 | 412,315 | 15 | |
| CNS | Cohen & Steers | 11/06 | 67.9500 | -0.4900 | -0.72 | 357,479 | 15 | |
| MGY | Magnolia Oil & Gas | 11/06 | 21.4100 | -0.0300 | -0.14 | 3,834,892 | 15 | |
| CTS | CTS | 11/06 | 41.0100 | -2.2500 | -5.20 | 200,849 | 15 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 15 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,245 | 15 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,330 | 15 | |
| UCTT | Ultra Clean Holdings Inc. | 11/06 | 26.1300 | -0.7800 | -2.90 | 375,407 | 15 | |
| CLFD | Clearfield | 11/06 | 32.7500 | -0.4100 | -1.24 | 79,994 | 15 |