首頁 / 個股資料 / 相關公司 / ETF成分股
eGain Corporation
〈EGAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 14
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 14
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 14
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 14
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 13
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 13
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 13
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 13
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 13
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 13
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 13
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 13
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 13
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 13
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 13
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 13
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 13
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 13
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 13
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 13
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 13
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 13
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 13
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 13
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 12
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 12
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 12
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 12
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 12
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 12
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 12
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 12
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 12
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 12
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 12
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 12
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 12
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 12
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 12
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 12
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 12
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 12
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 12
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 12
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 12
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 12
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 12
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 12
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 12
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 12
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 12
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 12
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 12
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 12
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 12
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 12
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 12
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 12
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 12
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 12
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 12
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 12
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 12
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 12
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 12
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 12
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 12
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 12
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 12
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 12
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 12
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 12
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 12
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 12
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 12
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 12
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 12
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 12
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 12
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 12
TIPT Tiptree 09/19 23.5900 0 0 348,178 12
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 12
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 12
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 11
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 11
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 11
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 11
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 11
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 11
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 11
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 11
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 11
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 11
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 11
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 11
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 11
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 11
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 11
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 11
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 11
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 11
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 11
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 11
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 11
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 11
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 11
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 11
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 11
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 11
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 11
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 11
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 11
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 11
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 11
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 11
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 11
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 11
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 11
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 11
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 11
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 11
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 11
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 11
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 11
GCBC Greene County Bancorp 09/19 23.9900 -0.7400 -2.99 25,581 11
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 11
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 11
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 11
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 11
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 11
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 11
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 11
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 11
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 11
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 11
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 11
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 11
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 11
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 11
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 11
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 11
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 11
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 11
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 11
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 11
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 11
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 11
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 11
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 11
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 11
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 11
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 11
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 11
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 11
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 11
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 11
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 11
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 11
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 11
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 11
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 11
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 11
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 11
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 11
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 11
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 11
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 11
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 11
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 11
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 11
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 11
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 11
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 11
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 11
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 11
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 11
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 11
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 11
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 11
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 11
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 11
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 11
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 11
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 11
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 11
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 11
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 11
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 11
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 11
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 11
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 11
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 11
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 11
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 11
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 11
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 11
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 11
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 11
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 11
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 11
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 11
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 11
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 11
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 11
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 11
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 11
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 11