首頁 / 個股資料 / 相關公司 / ETF成分股
electroCore, Inc.
〈ECOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 2
PRTC PureTech Health 09/04 15.8629 0.0428 0.27 1,750 2
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 2
IPX IperionX 09/04 47.0000 -0.8200 -1.71 37,805 2
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 2
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 1
JWEL Jowell Global 09/04 1.9700 0.0100 0.51 2,670 1
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 1
TKO TKO 09/04 190.0800 3.4700 1.86 786,472 1
IHS IHS 09/04 7.2000 -0.0300 -0.41 234,059 1
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 1
ATAI ATAI Life Sciences 09/04 4.5600 0.0400 0.88 4,248,050 1
TMC TMC 09/04 5.1200 -0.5500 -9.70 9,250,759 1
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 1
EU enCore Energy 09/04 2.3200 -0.0400 -1.69 2,137,066 1
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 1
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 1
INVZ Innoviz Technologies 09/04 1.5700 0.0500 3.29 3,673,313 1
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 1
HIVE HIVE Digital Technologies 09/04 2.7100 -0.1700 -5.90 15,903,190 1
AAUC Allied Gold 09/04 14.2500 -0.2100 -1.45 71,288 1
MGIC Magic Software 09/04 19.5700 0.0900 0.46 42,129 1
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 1
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 1
LRE Lead Real Estate 09/04 1.4500 0.0500 3.57 109,134 1
CMPS COMPASS Pathways 09/04 5.1000 0.3900 8.28 4,118,212 1
REAX Real Brokerage 09/04 5.2500 -0.0200 -0.38 1,502,758 1
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 1
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 1
AWX Avalon Holdings 09/04 2.4750 0.0350 1.43 4,385 1
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 1
GROY Gold Royalty 09/04 3.6000 -0.1700 -4.51 2,901,480 1
GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 1
NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 1
ERO Ero Copper 09/04 14.6800 -0.1800 -1.21 576,264 1
RECT Rectitude Holdings 09/04 4.6100 0.2000 4.54 2,675 1
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 1
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 1
IMCR Immunocore 09/04 35.2600 -0.0100 -0.03 362,636 1
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 1
SHOT Safety Shot 09/04 0.3990 -0.0130 -3.16 3,389,832 1
ATS ATS 09/04 27.4100 0.5000 1.86 150,099 1
JMIA Jumia Technologies 09/04 8.1900 0.3700 4.73 2,808,278 1
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 1
MRX Marex 09/04 35.5400 -0.3400 -0.95 698,751 1
MGX Metagenomi 09/04 1.7800 -0.0100 -0.56 142,366 1
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 1
RSKD Riskified 09/04 4.5700 0.0300 0.66 373,451 1
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 1
PAL Proficient Auto Logistics 09/04 7.5000 0.0500 0.67 135,838 1
SKE Skeena 09/04 16.7500 -0.3900 -2.28 458,028 1
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 1
CGEN Compugen 09/04 1.4100 -0.0100 -0.70 269,293 1
CRON Cronos Group 09/04 2.5000 -0.0300 -1.19 2,359,979 1
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 1
GHRS GH Research 09/04 14.0500 0.0300 0.21 281,954 1
DOC Healthpeak Properties 09/04 18.0000 0.2700 1.52 4,876,022 1
PSNY Polestar 09/04 1.0400 -0.0600 -5.45 5,888,945 1
PHVS Pharvaris 09/04 21.9800 0.0700 0.32 94,393 1
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 1
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 1
NVA Nova Minerals 09/04 11.3250 -0.3850 -3.29 33,305 1
SII Sprott 09/04 66.6800 0.2100 0.32 139,184 1
CHN China Fund Inc. 09/04 17.0500 -0.1900 -1.10 91,835 1
STEM Stem 09/04 14.2300 -0.2600 -1.79 106,575 1
FVRR Fiverr International 09/04 23.4000 0 0 303,895 1
IMTX Immatics 09/04 5.7200 0.2700 4.95 756,637 1
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 1
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 1
CRE Cre8 Enterprise 09/04 0.5770 -0.0555 -8.77 388,770 1
LINK Interlink Electronics 09/04 9.1200 -0.5300 -5.49 38,953 1
OTLY Oatly Group 09/04 17.1400 0.4300 2.57 53,662 1
ACB Aurora Cannabis 09/04 4.8300 -0.0800 -1.63 809,824 1
CIX CompX International Inc. 09/04 24.2100 0.2000 0.83 6,980 1
BCYC Bicycle Therapeutics 09/04 6.9700 -0.1300 -1.83 234,679 1
DCBO Docebo 09/04 31.1400 0.5200 1.70 68,716 1
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 1
DAVA Endava 09/04 9.9700 -4.4100 -30.67 9,788,253 1
EXE Expand Energy 09/04 96.6600 -0.4200 -0.43 2,383,765 1
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 1
BGL Blue Gold 09/04 8.1400 -1.5150 -15.69 142,664 1
ENLT Enlight 09/04 28.2800 0.3600 1.29 11,624 1
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 1
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 1
AG First Majestic Silver 09/04 9.0700 -0.4000 -4.22 22,595,493 1
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 1
GRVY GRAVITY 09/04 64.7300 0 0 4,092 1
DOLE Dole 09/04 13.4000 -1.3300 -9.03 9,422,197 1
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 1
LB LandBridge 09/04 54.1600 1.0300 1.94 250,722 1
CGNT Cognyte Software 09/04 8.6900 0.0400 0.46 141,986 1
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 1
PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,117,037 1
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 1
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 1
FORTY Formula Systems 09/04 134.0400 4.0800 3.14 244 1
MREO Mereo BioPharma Group 09/04 1.7300 0 0 641,892 1
NG NovaGold Resources 09/04 6.7500 0.0500 0.75 2,508,112 1
CINT CI&T 09/04 5.1400 -0.2200 -4.10 116,048 1
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 1
BORR Borr Drilling 09/04 3.0100 0.2400 8.66 5,780,872 1
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 1
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 1
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 1
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 1
SENS Senseonics 09/04 0.4480 -0.0040 -0.88 16,680,284 1
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 1
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 1
SLS SELLAS Life Sciences 09/04 1.7800 0 0 1,593,707 1
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 1
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 1
INMD INMODE 09/04 14.4100 -0.1000 -0.69 517,053 1
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 1
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 1
NAMS NewAmsterdam Pharma 09/04 25.6600 0.7800 3.14 614,003 1
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 1
ARE Alexandria Real Estate Equity 09/04 82.8900 1.3300 1.63 696,723 1
TLRY Tilray 09/04 1.1500 -0.0350 -2.95 42,807,496 1
SNDL SNDL 09/04 2.4400 -0.0800 -3.17 4,169,924 1
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 1
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 1
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 1
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 1
ZIP ZipRecruiter 09/04 5.1800 0.0300 0.58 792,910 1
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 1
RWAY Runway Growth Finance 09/04 10.7200 -0.0600 -0.56 188,117 1
GILT Gilat Satellite Networks 09/04 9.8900 0.4200 4.44 645,436 1
CVEO Civeo 09/04 23.4600 0.2000 0.86 56,129 1
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 1
EVOK Evoke Pharma 09/04 5.2900 -0.0100 -0.19 8,413 1
VET Vermilion Energy 09/04 7.4900 0 0 662,796 1
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 1
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 1
MSB Mesabi Trust 09/04 31.4400 0.8600 2.81 35,074 1
DOV Dover 09/04 178.3600 3.6300 2.08 771,559 1
BITF Bitfarms 09/04 1.2500 -0.0400 -3.10 18,381,529 1
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 1
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 1
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 1
AUTL Autolus Therapeutics 09/04 1.4500 0.0100 0.69 1,616,595 1
SVM Silvercorp Metals 09/04 4.9400 -0.1600 -3.14 5,366,045 1
NXL Nexalin Technology 09/04 0.8500 0.0099 1.18 200,166 1
ABVX Abivax 09/04 85.5500 1.9000 2.27 855,215 1
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 1
CRNT Ceragon Networks 09/04 2.0100 0.0300 1.52 336,864 1
NOTE FiscalNote 09/04 4.0000 -0.6100 -13.23 556,423 1
FOX Fox - Class B 09/04 55.3200 0.4500 0.82 1,125,879 1
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 1
PERI Perion Network 09/04 9.1300 -0.1500 -1.62 294,874 1
CNTA Centessa Pharmaceuticals 09/04 15.7900 -0.1200 -0.75 905,511 1
IREN IREN 09/04 26.1300 -2.0800 -7.37 30,079,135 1
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 1
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 1
ESP Espey Mfg. & Electronics 09/04 49.2200 1.4700 3.08 14,725 1
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 1
AUDC AudioCodes 09/04 9.7000 0.2800 2.97 87,307 1
GNS Genius Group 09/04 0.8299 -0.0251 -2.94 1,388,999 1
ITRN Ituran Location and Control 09/04 33.9000 1.1000 3.35 121,271 1
GENI Genius Sports 09/04 13.5500 0.4900 3.75 6,618,320 1
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 1
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 1
BVS Bioventus 09/04 7.1000 0.0600 0.85 179,669 1
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 1
FLNG FLEX LNG 09/04 27.1100 0.4500 1.69 1,046,264 1
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 1
CSIQ Canadian Solar 09/04 9.7100 -0.1900 -1.92 1,495,756 1
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 1
GSL Global Ship Lease Inc. Cl A 09/04 30.8900 0.2100 0.68 260,873 1
BRN Barnwell Industries 09/04 1.1500 0.0300 2.68 10,061 1
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 1
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 1
ABCL AbCellera Biologics 09/04 4.1600 0.1700 4.26 7,205,256 1
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 1
EQX Equinox Gold 09/04 8.9700 -0.1400 -1.54 10,861,717 1
SMWB Similarweb 09/04 9.7800 -0.2300 -2.30 440,766 1
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 1
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 1
MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 1
OPRA Opera 09/04 17.8000 0.0500 0.28 1,235,860 1
MX MagnaChip 09/04 2.9500 -0.0200 -0.67 164,389 1
NNDM Nano Dimension 09/04 1.3600 0 0 1,211,025 1
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 1
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 1
IMAX Imax 09/04 29.2100 -0.0200 -0.07 1,006,297 1
MTLS Materialise 09/04 4.9700 0.0400 0.81 92,418 1
SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 1
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 1
SOHO Sotherly Hotels 09/04 0.8395 0.0196 2.39 42,631 1
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 1
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 1
RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 1
NOA North American Construction Group 09/04 13.4700 0.1000 0.75 95,944 1
NVGS Navigator Holdings Ltd. 09/04 16.2800 0.2400 1.50 328,216 1
CNI Canadian National Railway Co. 09/04 96.7400 0.1600 0.17 2,797,085 1
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 1
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 1
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 1
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 1
PSFE Paysafe 09/04 13.4500 0.0800 0.60 315,086 1
BON Bon Natural Life 09/04 1.5200 0.0400 2.70 306,475 1
WELL Welltower 09/04 167.6800 0.2500 0.15 2,160,964 1
AMRN Amarin 09/04 15.0300 -0.0100 -0.07 53,960 1
GROW U.S. Global Investors 09/04 2.4350 -0.0050 -0.20 25,342 1
STG Sunlands Technology 09/04 8.2750 -0.5550 -6.29 28,938 1
KRNT Kornit Digital 09/04 14.7100 0.2400 1.66 633,314 1