首頁 / 個股資料 / 相關公司 / ETF成分股
DXP Enterprises, Inc.
〈DXPE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 107
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 90
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 88
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 87
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 78
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 78
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 77
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 75
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 74
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 74
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 74
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 73
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 73
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 72
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 72
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 72
POWL Powell Industries, Inc. 09/02 263.7700 -2.3900 -0.90 167,394 72
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 72
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 72
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 71
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 71
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 71
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 71
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 70
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 70
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 70
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 69
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 69
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 69
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 69
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 69
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 69
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 68
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 68
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 68
MCRI Monarch Casino & Resort 09/02 102.6900 -1.6400 -1.57 78,343 68
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 68
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 68
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 68
EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,842 68
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 68
CRVL CorVel 09/02 87.6200 -1.4300 -1.61 182,721 67
IPAR Interparfums 09/02 113.9300 -1.0100 -0.88 188,996 67
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 67
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 67
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 67
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 67
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 67
HCI HCI Group, Inc. 09/02 169.5600 2.8500 1.71 106,569 66
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 66
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 66
APOG Apogee Enterprises 09/02 43.1000 -0.8750 -1.99 106,838 66
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 66
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 66
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 65
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 65
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 65
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 65
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 65
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 65
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 64
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 64
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 64
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 64
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 64
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 64
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 64
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 63
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 63
LQDT Liquidity Services, Inc. 09/02 26.1200 -0.4700 -1.77 198,336 63
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 63
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 63
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 63
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 63
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 62
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 62
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 62
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 62
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 62
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 62
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 62
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 62
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 62
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 62
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 62
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 62
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 61
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 61
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 61
ROCK Gibraltar Industries, Inc. 09/02 60.6300 -1.9600 -3.13 170,900 61
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 61
HCSG Healthcare Services 09/02 15.8400 0.2300 1.47 619,610 61
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 61
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 61
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 61
CENX Century Aluminum 09/02 21.6900 -0.6400 -2.87 2,124,227 61
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 61
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 61
OMCL Omnicell 09/02 32.1000 -0.4900 -1.50 528,236 60
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 60
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 60
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 60
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 60
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 60
ACT Enact Holdings 09/02 37.4700 -0.1800 -0.48 322,168 60
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 60
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 60