首頁 / 個股資料 / 相關公司 / ETF成分股
DXP Enterprises, Inc.
〈DXPE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 107
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 89
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 88
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 87
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 78
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 77
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 76
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 76
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 74
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 74
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 74
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 74
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 74
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 74
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 74
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 74
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 72
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 72
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 72
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 71
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 70
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 70
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 70
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 70
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 70
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 70
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 70
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 69
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 69
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 69
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 69
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 69
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 68
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 68
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 68
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 68
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 68
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 68
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 67
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 67
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 67
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 67
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 67
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 67
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 67
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 67
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 67
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 67
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 67
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 66
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 66
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 66
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 66
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 66
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 66
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 66
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 65
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 65
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 65
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 65
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 65
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 65
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 65
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 65
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 65
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 64
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 64
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 64
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 64
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 64
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 64
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 64
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 64
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 64
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 64
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 64
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 63
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 63
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 63
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 63
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 62
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 62
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 62
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 62
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 62
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 62
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 62
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 62
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 62
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 62
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 62
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 61
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 61
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 61
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 61
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 61
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 61
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 61
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 61
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 60
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 60
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 60
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 60
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 60
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 60
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 60
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 60
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 60
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 60