首頁 / 個股資料 / 相關公司 / ETF成分股
DXP Enterprises, Inc.
〈DXPE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 107
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 88
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 88
BBT Beacon Financial 09/17 30.9800 -0.1400 -0.45 605,950 87
PPL PPL 09/17 33.6000 0.1900 0.57 5,824,673 85
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 79
XEL Xcel Energy 09/17 73.6300 0.9200 1.27 5,315,617 77
CNK Cinemark 09/17 34.5200 0.4900 1.44 2,106,444 77
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 75
KN Knowles 09/17 35.4300 0.3400 0.97 729,695 75
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 74
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 74
WOR Worthington Enterprises 09/17 59.9400 1.1000 1.87 601,097 73
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 73
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 73
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 73
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 73
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 72
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 71
SXI Standex 09/17 257.8100 -1.4700 -0.57 88,667 71
GE GE Aerospace 09/17 313.4700 0.5700 0.18 5,330,009 71
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,123 71
TDC Teradata 09/17 29.2700 0.1000 0.34 1,329,675 70
CAKE Cheesecake Factory 09/17 95.8700 -1.1500 -1.19 934,169 70
LGND Ligand Pharmaceuticals 09/17 284.7000 9.5000 3.45 248,808 70
DGII Digi International 09/17 72.6600 2.5300 3.61 413,821 70
KSS Kohl's 09/17 16.7000 0.2400 1.46 3,498,982 70
AAL American Airlines 09/17 12.9400 0.2400 1.89 84,313,034 69
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 69
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 69
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 69
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 69
NE Noble 09/17 44.1800 -0.1600 -0.36 765,833 68
GNW Genworth Financial 09/17 10.2300 0.1400 1.39 4,349,621 68
DORM Dorman Products 09/17 123.1200 -1.8400 -1.47 146,129 68
WDFC WD-40 09/17 190.5100 0.8600 0.45 158,319 68
AWR American States Water Company 09/17 86.7600 -0.4100 -0.47 172,191 68
FELE Franklin Electric Co., Inc. 09/17 96.2000 0.1000 0.10 251,517 68
NTCT NetScout Systems 09/17 39.2700 0.7600 1.97 830,836 68
CRVL CorVel 09/17 70.5050 -0.7250 -1.02 118,685 67
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 67
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 67
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 67
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 67
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 67
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 67
PBI Pitney Bowes 09/17 17.3200 0.0100 0.06 1,685,875 66
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 66
CENX Century Aluminum 09/17 40.7500 0.9500 2.39 1,475,706 66
MTRN Materion 09/17 250.4700 2.1600 0.87 190,670 66
CHCO City Holding 09/17 143.1200 -0.7000 -0.49 115,966 66
ROG Rogers 09/17 130.8900 2.3900 1.86 182,231 66
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 66
HWKN Hawkins 09/17 121.5000 -1.4500 -1.18 203,993 66
NPO Enpro 09/17 286.9000 -0.2600 -0.09 128,427 66
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 66
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 66
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 66
MCRI Monarch Casino & Resort 09/17 122.6100 -0.8200 -0.66 229,356 66
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 66
IPAR Interparfums 09/17 110.7400 -1.9000 -1.69 176,160 65
ENR Energizer Holdings 09/17 21.7500 1.0000 4.82 1,056,210 65
SKYW SkyWest 09/17 95.6500 -1.4800 -1.52 504,649 65
ASTE Astec Industries, Inc. 09/17 40.9700 0.0600 0.15 249,579 65
FSS Federal Signal 09/17 113.7800 -1.5500 -1.34 470,705 65
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 65
MUR Murphy Oil 09/17 37.6900 -0.5000 -1.31 1,205,256 65
CALM Cal-Maine Foods 09/17 74.0900 -0.2000 -0.27 730,767 65
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 65
OMCL Omnicell 09/17 32.6200 0.1900 0.59 394,293 65
NWN Northwest Natural Holding 09/17 48.6600 -0.0100 -0.02 278,105 64
OSIS OSI Systems 09/17 200.3500 -1.4000 -0.69 205,371 64
BKE Buckle 09/17 40.3200 0.2600 0.65 494,491 64
EAT Brinker 09/17 199.5600 -11.0500 -5.25 1,151,631 64
HMN Horace Mann Educators Corp. 09/17 48.5600 -0.8100 -1.64 420,887 64
MRCY Mercury Systems 09/17 86.1800 -1.0700 -1.23 576,226 64
SHOO Steven Madden 09/17 41.8000 0.2900 0.70 843,446 64
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 63
MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 63
ECPG Encore Capital Group Inc 09/17 100.1800 0.4200 0.42 526,875 63
HCI HCI Group, Inc. 09/17 187.7900 -0.2700 -0.14 218,915 63
KFY Korn Ferry 09/17 77.1200 -0.3100 -0.40 352,061 63
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 63
PLXS Plexus 09/17 245.7400 3.4100 1.41 158,025 63
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 63
LAUR Laureate Education 09/17 35.8800 -0.3200 -0.88 682,792 63
UNF UniFirst 09/17 261.2600 -4.8600 -1.83 387,520 63
TNC Tennant 09/17 66.6100 -1.3600 -2.00 121,316 63
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 63
TDW Tidewater 09/17 87.8300 -0.3400 -0.39 524,455 63
CHEF Chefs' Warehouse 09/17 110.1600 0.4800 0.44 618,779 62
DBD Diebold Nixdorf 09/17 63.4900 -1.4200 -2.19 203,548 62
WWW Wolverine World Wide 09/17 19.3400 0.0500 0.26 476,395 62
ACT Enact Holdings 09/17 48.4800 -0.4500 -0.92 305,126 62
AGYS Agilysys 09/17 102.2100 -3.2500 -3.08 228,414 62
AEO American Eagle Outfitters 09/17 14.9100 0.1000 0.68 3,653,084 62
VECO Veeco Instruments Inc. 09/17 41.4100 0.3700 0.90 414,533 62
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 62
DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 61
APOG Apogee Enterprises 09/17 37.7000 0.0100 0.03 319,272 61
DRH DiamondRock Hospitality 09/17 12.2500 -0.0200 -0.16 2,315,422 61
MD Pediatrix Medical Group 09/17 25.4900 -0.6400 -2.45 856,549 61
MATX Matson, Inc. 09/17 234.7500 -0.8700 -0.37 266,873 61
BGC BGC Group 09/17 11.9900 -0.1900 -1.56 5,963,696 61
UAL United Airlines 09/17 107.6400 1.3400 1.26 3,242,316 61
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,230 61
CZR Caesars Entertainment 09/17 29.6700 0 0 10,046,890 61
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 61
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 61
AVA Avista 09/17 36.7600 0.0200 0.05 535,955 61