首頁 / 個股資料 / 相關公司 / 細產業
DXP Enterprises, Inc.
〈DXPE〉
電機機械 機械零組件 機械零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIR AAR 09/17 112.1200 -5.1100 -4.36 411,544 46,142
0 AIRI Air Industries Group 09/17 2.7000 0 0 8,769 24
0 AIT Applied Industrial 09/17 316.9800 1.8700 0.59 242,809 76,966
0 CIR Corgi CRCL 2x Daily ETF N/A N/A N/A N/A N/A N/A
0 CIX CompX 09/17 37.7500 1.4800 4.08 73,475 2,774
0 CR Crane 09/17 197.7700 0.5200 0.26 387,230 76,582
0 CSL Carlisle 09/17 320.3700 2.8300 0.89 501,245 160,584
0 DHR Danaher 09/17 212.5000 4.1400 1.99 6,179,126 1,313,064
1 DXPE DXP Enterprises, Inc. 09/17 184.1400 0.6000 0.33 116,584 21,468
0 EMBJ Embraer 09/17 74.5500 0.5400 0.73 874,971 65,229
0 EML The Eastern Company 09/17 24.6600 -0.6000 -2.38 12,774 315
0 FLS Flowserve 09/17 73.7400 1.4300 1.98 1,275,532 94,058
0 GE GE Aerospace 09/17 313.4700 0.5700 0.18 5,326,823 1,669,799
0 GHM Graham Corporation 09/17 83.6200 -1.6600 -1.95 120,150 10,047
0 GPC Genuine Parts 09/17 130.8800 0.3600 0.28 843,667 110,419
0 GWW W.W. Grainger 09/17 1,262.6100 4.3500 0.35 236,122 298,130
0 KMT Kennametal 09/17 29.8400 0.1400 0.47 1,130,111 33,723
0 MTLS Materialise 09/17 7.7100 0.0100 0.13 246,550 1,901
0 MTRN Materion 09/17 250.4700 2.1600 0.87 190,668 47,757
0 MWA Mueller Water Products 09/17 21.8500 -0.8900 -3.91 1,578,872 34,498
0 NNBR NN 09/17 3.3700 0.1100 3.37 985,677 3,322
0 NPO Enpro 09/17 286.9000 -0.2600 -0.09 128,426 36,845
0 OFLX Omega Flex 09/17 25.8900 -0.4100 -1.56 33,248 861
0 OTTR Otter Tail Corporation 09/17 88.5500 -0.4800 -0.54 339,085 30,026
0 PH Parker Hannifin 09/17 925.2900 6.5400 0.71 576,031 532,996
0 PRLB Proto Labs 09/17 86.4200 3.1800 3.82 334,407 28,899
0 SIF SIFCO Industries 09/17 20.9700 0.0100 0.05 25,409 533
0 SSD Simpson Manufacturing 09/17 172.4400 0.2700 0.16 291,363 50,243
0 SWK Stanley Black & Decker 09/17 89.1200 0.0700 0.08 1,590,474 141,743
0 SXI Standex 09/17 257.8100 -1.4700 -0.57 87,951 22,675
0 TATT TAT Technologies 09/17 37.7100 0.2300 0.61 122,944 4,636
0 TFX Teleflex 09/17 125.5900 -2.4100 -1.88 867,133 108,903
0 TKR Timken 09/17 116.5800 -0.1200 -0.10 820,860 95,696
0 TRS TriMas 09/17 38.6000 -0.4700 -1.20 258,067 9,961
0 TWIN Twin Disc 09/17 24.7000 0.3800 1.56 44,736 1,105
0 VHI Valhi 09/17 16.6700 0.1900 1.15 11,631 194
0 WLFC Willis Lease Finance Corporation 09/17 54.7400 -0.4000 -0.73 119,278 6,529
0 WTS Watts Water 09/17 350.4900 1.7100 0.49 246,325 86,334