Duos Technologies Group, Inc.
〈DUOT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABUS | Arbutus Biopharma | 10/16 | 4.2200 | -0.0700 | -1.63 | 4,541,670 | 10 | |
| ADTN | ADTRAN | 10/16 | 6.3100 | -0.2200 | -3.37 | 1,125,880 | 10 | |
| ALNT | Allient | 10/16 | 92.6400 | -4.3500 | -4.48 | 274,178 | 10 | |
| AMAL | Amalgamated Financial | 10/16 | 47.1300 | 0.0400 | 0.08 | 157,245 | 10 | |
| AMBQ | Ambiq Micro | 10/16 | 49.8800 | -2.2000 | -4.22 | 556,040 | 10 | |
| ANGO | AngioDynamics | 10/16 | 11.2400 | -0.3400 | -2.94 | 890,698 | 10 | |
| AURA | Aura Biosciences | 10/16 | 6.1000 | -0.2400 | -3.79 | 762,494 | 10 | |
| AVAH | Aveanna Healthcare | 10/16 | 12.3400 | -0.3000 | -2.37 | 2,327,233 | 10 | |
| AVTX | Avalo Therapeutics | 10/16 | 11.2700 | -0.7400 | -6.16 | 971,102 | 10 | |
| BBSI | Barrett Business Services | 10/16 | 32.5500 | 0.2100 | 0.65 | 317,244 | 10 | |
| BKTI | BK Technologies | 10/16 | 65.0100 | -1.6700 | -2.50 | 32,731 | 10 | |
| BLZE | Backblaze | 10/16 | 8.6000 | -1.3100 | -13.22 | 2,925,034 | 10 | |
| BVS | Bioventus | 10/16 | 13.3000 | -0.5100 | -3.69 | 332,996 | 10 | |
| CABA | Cabaletta Bio | 10/16 | 1.4100 | -0.1400 | -9.03 | 6,676,317 | 10 | |
| CARE | Carter Bankshares | 10/16 | 30.2100 | -0.1000 | -0.33 | 136,637 | 10 | |
| CCB | Coastal Financial | 10/16 | 42.0200 | -0.9500 | -2.21 | 213,741 | 10 | |
| CDNA | CareDx | 10/16 | 64.0000 | -2.6750 | -4.01 | 1,498,595 | 10 | |
| CEVA | CEVA, | 10/16 | 27.5000 | -1.7500 | -5.98 | 511,096 | 10 | |
| CNOB | ConnectOne | 10/16 | 30.4400 | 0.0100 | 0.03 | 299,283 | 10 | |
| COLL | Collegium Pharmaceutical | 10/16 | 23.1900 | 0.0100 | 0.04 | 558,736 | 10 | |
| CRAI | CRA International | 10/16 | 178.0900 | 0.7400 | 0.42 | 61,078 | 10 | |
| CRNC | Cerence | 10/16 | 8.9300 | -0.2400 | -2.62 | 941,126 | 10 | |
| CTRN | Citi Trends | 10/16 | 48.7000 | -1.2400 | -2.48 | 118,936 | 10 | |
| DAKT | Daktronics | 10/16 | 18.2100 | -0.0600 | -0.33 | 651,916 | 10 | |
| DSGN | Design Therapeutics | 10/16 | 10.3100 | -0.1700 | -1.62 | 854,548 | 10 | |
| DRUG | Bright Minds | 10/16 | 51.3000 | -2.9100 | -5.37 | 56,035 | 10 | |
| FET | Forum Energy Technologies | 10/16 | 78.7000 | 1.5900 | 2.06 | 128,798 | 10 | |
| GLUE | Monte Rosa Therapeutics | 10/16 | 9.7400 | -0.3800 | -3.75 | 885,433 | 10 | |
| GOLD | Gold.com | 10/16 | 39.3500 | -0.2800 | -0.71 | 368,844 | 10 | |
| HNRG | Hallador Energy Company | 10/16 | 11.7100 | -1.0000 | -7.87 | 1,607,662 | 10 | |
| HROW | Harrow | 10/16 | 27.2800 | -1.4700 | -5.11 | 560,469 | 10 | |
| IDR | Idaho Strategic | 10/16 | 21.8100 | 0.3500 | 1.63 | 459,758 | 10 | |
| IDT | IDT | 10/16 | 80.6700 | -1.5700 | -1.91 | 191,559 | 10 | |
| IMXI | International Money Express | 10/16 | 10.3000 | -0.2800 | -2.65 | 346,319 | 10 | |
| IRMD | iRadimed | 10/16 | 88.2700 | -1.1000 | -1.23 | 81,820 | 10 | |
| LILAK | Liberty Latin America - Class C Common Stock | 10/16 | 8.0300 | -0.1600 | -1.95 | 1,374,583 | 10 | |
| LMB | Limbach Holdings | 10/16 | 48.6900 | 0.8900 | 1.86 | 240,510 | 10 | |
| LRMR | Larimar Therapeutics | 10/16 | 1.9850 | -0.0050 | -0.25 | 1,691,974 | 10 | |
| MBX | MBX Biosciences | 10/16 | 49.6100 | -1.1000 | -2.17 | 818,922 | 10 | |
| MCB | Metropolitan Bank | 10/16 | 87.2400 | -0.1700 | -0.19 | 110,288 | 10 | |
| MCS | Marcus | 10/16 | 28.0200 | -0.6300 | -2.20 | 195,483 | 10 | |
| MGNX | MacroGenics | 10/16 | 3.2500 | -0.1200 | -3.56 | 410,557 | 10 | |
| MYE | Myers Industries | 10/16 | 31.3000 | 0.2700 | 0.87 | 324,449 | 10 | |
| NGVC | Natural Grocers by Vitamin Cottage | 10/16 | 30.6100 | 0.0100 | 0.03 | 141,455 | 10 | |
| NRDS | NerdWallet | 10/16 | 10.0250 | -0.0050 | -0.05 | 518,103 | 10 | |
| NRGV | Energy Vault | 10/16 | 2.8400 | -0.2200 | -7.19 | 3,568,062 | 10 | |
| OBK | Origin Bank | 10/16 | 51.6000 | -0.2000 | -0.39 | 130,789 | 10 | |
| OLMA | Olema Pharmaceuticals | 10/16 | 6.5800 | -0.2900 | -4.22 | 1,081,294 | 10 | |
| OOMA | Ooma | 10/16 | 19.7200 | -0.7600 | -3.71 | 351,207 | 10 | |
| ORIC | Oric Pharmaceuticals | 10/16 | 12.3500 | -0.4200 | -3.29 | 946,200 | 10 | |
| ORN | Orion Group | 10/16 | 8.5200 | -0.2500 | -2.85 | 450,541 | 10 | |
| OSBC | Old Second Bancorp | 10/16 | 24.8800 | 0.0300 | 0.12 | 763,577 | 10 | |
| PAYS | Paysign | 10/16 | 14.8000 | -0.8000 | -5.13 | 1,226,392 | 10 | |
| PGC | Peapack-Gladstone Financial Corporation | 10/16 | 43.3800 | -0.0500 | -0.12 | 117,253 | 10 | |
| PKE | Park Aerospace | 10/16 | 26.3100 | 0.0400 | 0.15 | 273,504 | 10 | |
| PLPC | Preformed Line Products | 10/16 | 352.9100 | -16.7700 | -4.54 | 63,755 | 10 | |
| RAPP | Rapport Therapeutics | 10/16 | 27.5700 | -2.0000 | -6.76 | 413,608 | 10 | |
| RDVT | Red Violet | 10/16 | 74.0000 | -3.1700 | -4.11 | 215,089 | 10 | |
| REAX | Real REMAX | 10/16 | 15.9200 | -0.0700 | -0.44 | 906,186 | 10 | |
| REPX | Riley Exploration Permian | 10/16 | 48.6800 | 1.6800 | 3.57 | 265,677 | 10 | |
| REX | Rex American Resources Corp. | 10/16 | 41.7200 | -0.1200 | -0.29 | 308,745 | 10 | |
| RLMD | Relmada Therapeutics | 10/16 | 3.1000 | -0.1000 | -3.13 | 1,279,416 | 10 | |
| SLDB | Solid Biosciences | 10/16 | 5.5300 | -0.2100 | -3.66 | 1,401,831 | 10 | |
| SMBK | SmartFinancial | 10/16 | 50.8400 | 0.4300 | 0.85 | 82,687 | 10 | |
| STTK | Shattuck Labs | 10/16 | 5.4200 | -0.1100 | -1.99 | 648,468 | 10 | |
| SVRA | Savara | 10/16 | 4.4500 | -0.2900 | -6.12 | 2,236,822 | 10 | |
| TDAY | USA TODAY | 10/16 | 6.9700 | -0.2100 | -2.92 | 2,239,885 | 10 | |
| TCMD | Tactile Systems Technology | 10/16 | 22.5200 | -0.7700 | -3.31 | 214,530 | 10 | |
| TILE | Interface | 10/16 | 36.2300 | 0.2800 | 0.78 | 364,702 | 10 | |
| TLS | Telos | 10/16 | 4.0100 | -0.2600 | -6.09 | 521,256 | 10 | |
| TRAX | First Tracks Biotherapeutics | 10/16 | 34.4600 | -1.5800 | -4.38 | 1,041,459 | 10 | |
| YEXT | Yext | 10/16 | 6.9000 | -0.2300 | -3.23 | 869,515 | 10 | |
| YELP | Yelp | 10/16 | 19.8800 | -0.5300 | -2.60 | 1,080,558 | 9 | |
| YOU | Clear Secure | 10/16 | 43.9300 | -1.0900 | -2.42 | 1,291,587 | 9 | |
| ZVRA | Zevra Therapeutics | 10/16 | 9.9400 | -0.3300 | -3.21 | 593,885 | 9 | |
| WT | WisdomTree | 10/16 | 21.3900 | -0.2200 | -1.02 | 2,858,780 | 9 | |
| WTTR | Select Water Solutions | 10/16 | 18.5800 | 0.3800 | 2.09 | 1,355,524 | 9 | |
| WWW | Wolverine World Wide | 10/16 | 19.7900 | -0.2300 | -1.15 | 820,831 | 9 | |
| XERS | Xeris Biopharma | 10/16 | 10.3100 | 0.2400 | 2.38 | 2,289,197 | 9 | |
| XMTR | Xometry | 10/16 | 90.9100 | -8.6300 | -8.67 | 1,068,358 | 9 | |
| TPC | Tutor Perini | 10/16 | 77.6500 | -1.0000 | -1.27 | 523,633 | 9 | |
| TREE | LendingTree | 10/16 | 25.3900 | -0.4250 | -1.65 | 241,290 | 9 | |
| TRN | Trinity Industries Inc. | 10/16 | 25.2200 | -0.2500 | -0.98 | 711,727 | 9 | |
| TNET | TriNet | 10/16 | 70.7000 | 0.3100 | 0.44 | 341,126 | 9 | |
| TRUP | Trupanion | 10/16 | 28.1200 | 0.2600 | 0.93 | 353,296 | 9 | |
| TSSI | TSS | 10/16 | 7.0700 | -0.3600 | -4.85 | 1,192,757 | 9 | |
| TTI | TETRA Technologies | 10/16 | 5.3200 | 0.0100 | 0.19 | 2,762,669 | 9 | |
| UEC | Uranium Energy | 10/16 | 7.9100 | -0.2600 | -3.18 | 8,499,549 | 9 | |
| TENB | Tenable Holdings | 10/16 | 37.2000 | -2.1200 | -5.39 | 8,344,768 | 9 | |
| TFIN | Triumph Financial | 10/16 | 61.5200 | -0.3700 | -0.60 | 238,235 | 9 | |
| TDUP | ThredUp | 10/16 | 2.2000 | -0.1500 | -6.38 | 1,355,953 | 9 | |
| TCBI | Texas Capital Bancshares | 10/16 | 91.1500 | 0.4500 | 0.50 | 297,537 | 9 | |
| SUPN | Supernus Pharmaceuticals | 10/16 | 37.8800 | -1.6900 | -4.27 | 1,441,633 | 9 | |
| SYNA | Synaptics | 10/16 | 117.1800 | -0.3700 | -0.31 | 1,312,949 | 9 | |
| SXI | Standex | 10/16 | 264.9400 | -1.7600 | -0.66 | 118,631 | 9 | |
| SXT | Sensient Technologies | 10/16 | 133.7400 | 0.3200 | 0.24 | 300,333 | 9 | |
| TAYD | Taylor Devices, Inc. | 10/16 | 54.0700 | -0.0100 | -0.02 | 23,680 | 9 | |
| TBBK | The Bancorp | 10/16 | 49.6000 | 0.6000 | 1.22 | 416,695 | 9 | |
| UHT | Universal Health Realty Income Trust | 10/16 | 38.1500 | -0.0400 | -0.10 | 120,255 | 9 | |
| UMAC | Unusual Machines | 10/16 | 16.3100 | -1.5200 | -8.52 | 3,333,234 | 9 | |
| UNFI | United Natural Foods | 10/16 | 47.7900 | -0.4700 | -0.97 | 464,296 | 9 | |
| UNTY | Unity Bancorp, Inc. | 10/16 | 56.4000 | 0.3400 | 0.61 | 71,975 | 9 | |
| UPST | Upstart Holdings | 10/16 | 23.5600 | -1.1900 | -4.81 | 4,278,812 | 9 | |
| UPWK | Upwork | 10/16 | 8.4300 | -0.3100 | -3.55 | 1,789,596 | 9 | |
| URGN | UroGen Pharma | 10/16 | 34.5600 | -2.0500 | -5.60 | 1,057,196 | 9 | |
| USAR | USA Rare Earth | 10/16 | 10.5400 | -0.5500 | -4.96 | 11,016,981 | 9 | |
| USCB | USCB Financial Holdings | 10/16 | 22.3500 | 0.0200 | 0.09 | 27,825 | 9 | |
| USLM | United States Lime & Minerals | 10/16 | 106.0500 | -0.9900 | -0.92 | 106,989 | 9 | |
| VAL | Valaris | 10/16 | 85.3200 | 1.5700 | 1.87 | 879,203 | 9 | |
| VERX | Vertex | 10/16 | 13.3700 | -0.2900 | -2.12 | 1,578,665 | 9 | |
| VIA | Via Transportation | 10/16 | 31.9300 | -1.6500 | -4.91 | 695,647 | 9 | |
| VOR | Vor Biopharma | 10/16 | 18.0300 | -1.3100 | -6.77 | 735,159 | 9 | |
| VPG | Vishay Precision | 10/16 | 60.4000 | -3.6600 | -5.71 | 303,319 | 9 | |
| VRDN | Viridian Therapeutics | 10/16 | 19.0300 | -0.5300 | -2.71 | 2,457,292 | 9 | |
| VSTM | Verastem | 10/16 | 8.6500 | -0.5800 | -6.28 | 6,092,377 | 9 | |
| WEAV | Weave | 10/16 | 7.4000 | 0.0100 | 0.14 | 2,516,757 | 9 | |
| WERN | Werner Enterprises | 10/16 | 32.8100 | -0.5800 | -1.74 | 874,284 | 9 | |
| WKC | World Kinect | 10/16 | 36.0700 | -0.6900 | -1.88 | 986,683 | 9 | |
| WLDN | Willdan Group, Inc. | 10/16 | 72.2300 | 0.6200 | 0.87 | 221,441 | 9 | |
| WLFC | Willis Lease Finance Corporation | 10/16 | 37.6100 | -0.8400 | -2.18 | 171,094 | 9 | |
| WLY | John Wiley & Sons - Class A | 10/16 | 52.7200 | -0.2500 | -0.47 | 244,095 | 9 | |
| WOR | Worthington Enterprises | 10/16 | 64.2400 | 0.4000 | 0.63 | 221,981 | 9 | |
| SLS | SELLAS Life Sciences | 10/16 | 9.9800 | -1.3600 | -11.99 | 15,824,368 | 9 | |
| SMR | NuScale Power | 10/16 | 5.8300 | -0.3200 | -5.20 | 23,537,770 | 9 | |
| SMTI | Sanara MedTech | 10/16 | 33.1600 | -1.9300 | -5.50 | 741,622 | 9 | |
| SONO | Sonos | 10/16 | 17.3400 | -0.3500 | -1.98 | 1,499,318 | 9 | |
| SPIR | Spire Global | 10/16 | 8.9500 | -0.3500 | -3.76 | 453,594 | 9 | |
| SPSC | SPS Commerce | 10/16 | 85.2500 | -1.5700 | -1.81 | 465,559 | 9 | |
| SPT | Sprout Social | 10/16 | 11.2800 | -0.2900 | -2.51 | 793,335 | 9 | |
| SRPT | Sarepta Therapeutics | 10/16 | 17.1000 | -0.6900 | -3.88 | 9,856,184 | 9 | |
| STLN | Starling Oncology | 10/16 | 6.4300 | -0.4800 | -6.95 | 1,773,693 | 9 | |
| SKYH | Sky Harbour | 10/16 | 9.1000 | -0.0400 | -0.44 | 191,324 | 9 | |
| SKWD | Skyward Specialty Insurance | 10/16 | 61.2300 | 1.0500 | 1.74 | 264,567 | 9 | |
| SKY | Champion Homes | 10/16 | 77.7400 | -2.2000 | -2.75 | 852,122 | 9 | |
| SLDP | Solid Power | 10/16 | 2.0100 | -0.1200 | -5.63 | 2,253,520 | 9 | |
| SHLS | Shoals Technologies | 10/16 | 7.1700 | -0.5900 | -7.60 | 10,401,463 | 9 | |
| SIBN | SI-BONE | 10/16 | 19.6800 | -0.2300 | -1.16 | 1,165,695 | 9 | |
| SIDU | Sidus Space | 10/16 | 1.1900 | -0.0500 | -4.03 | 3,363,023 | 9 | |
| SERV | Serve Robotics | 10/16 | 3.2300 | -0.2600 | -7.45 | 2,869,817 | 9 | |
| SFIX | Stitch Fix | 10/16 | 2.5200 | -0.0400 | -1.56 | 2,524,596 | 9 | |
| SFL | SFL Corporation | 10/16 | 12.3600 | -0.2100 | -1.67 | 1,207,224 | 9 | |
| SG | Sweetgreen | 10/16 | 10.0400 | -0.5600 | -5.28 | 3,801,407 | 9 | |
| SHAK | Shake Shack | 10/16 | 69.9900 | -0.6200 | -0.88 | 1,324,912 | 9 | |
| SHAZ | SharonAI | 10/16 | 26.5900 | -4.4400 | -14.31 | 2,527,068 | 9 | |
| RM | Regional Management Corp. | 10/16 | 34.3700 | -0.1000 | -0.29 | 96,460 | 9 | |
| RLAY | Relay Therapeutics | 10/16 | 16.2800 | -1.0200 | -5.90 | 2,366,731 | 9 | |
| RPD | Rapid7 | 10/16 | 12.6100 | -0.4700 | -3.59 | 1,515,357 | 9 | |
| RSI | Rush Street Interactive | 10/16 | 18.5200 | -0.4400 | -2.32 | 1,458,220 | 9 | |
| RUSHA | Rush Enterprises - Class A | 10/16 | 45.3600 | 0.4600 | 1.02 | 755,406 | 9 | |
| RXRX | Recursion Pharmaceuticals | 10/16 | 3.4650 | -0.6950 | -16.71 | 40,724,319 | 9 | |
| RZLT | Rezolute | 10/16 | 3.5800 | -0.3200 | -8.21 | 1,398,003 | 9 | |
| SAH | Sonic Automotive | 10/16 | 63.6100 | 0.1000 | 0.16 | 317,570 | 9 | |
| SATL | Satellogic | 10/16 | 3.8400 | -0.2700 | -6.57 | 4,188,317 | 9 | |
| SDGR | Schrodinger | 10/16 | 22.6000 | -2.8800 | -11.30 | 2,724,044 | 9 | |
| RELY | Remitly | 10/16 | 24.1600 | -0.4900 | -1.99 | 2,940,051 | 9 | |
| REAL | RealReal | 10/16 | 10.3900 | -0.1500 | -1.42 | 6,067,016 | 9 | |
| RCAT | Red Cat Holdings | 10/16 | 4.7200 | -0.1800 | -3.67 | 7,677,232 | 9 | |
| RCMT | RCM Technologies | 10/16 | 37.5000 | -0.7100 | -1.86 | 46,472 | 9 | |
| QLYS | Qualys | 10/16 | 181.0500 | -11.6000 | -6.02 | 1,015,116 | 9 | |
| QNST | QuinStreet | 10/16 | 16.3200 | 0.0300 | 0.18 | 787,704 | 9 | |
| QTWO | Q2 Holdings | 10/16 | 61.9300 | -0.2400 | -0.39 | 841,324 | 9 | |
| QUAD | Quad/Graphics | 10/16 | 9.4500 | -0.0400 | -0.42 | 165,703 | 9 | |
| QUBT | Quantum Computing | 10/16 | 6.3600 | -0.4800 | -7.02 | 8,828,824 | 9 | |
| PLOW | Douglas Dynamics | 10/16 | 39.5400 | -0.1200 | -0.30 | 139,791 | 9 | |
| PLAY | Dave & Buster's | 10/16 | 7.6000 | -0.3600 | -4.52 | 2,121,335 | 9 | |
| PII | Polaris | 10/16 | 52.1500 | -1.3400 | -2.51 | 675,887 | 9 | |
| PNTG | Pennant Group | 10/16 | 41.8700 | -0.4000 | -0.95 | 181,648 | 9 | |
| PPIH | Perma-Pipe International | 10/16 | 27.9100 | -1.3600 | -4.65 | 85,428 | 9 | |
| PRG | PROG | 10/16 | 30.9900 | -0.1200 | -0.39 | 525,586 | 9 | |
| PRGS | Progress Software | 10/16 | 40.8400 | -0.0300 | -0.07 | 757,343 | 9 | |
| PUMP | ProPetro Holding | 10/16 | 7.7300 | -0.2100 | -2.64 | 4,007,872 | 9 | |
| PGEN | Precigen | 10/16 | 6.3850 | -0.8100 | -11.26 | 5,488,293 | 9 | |
| PHIN | PHINIA | 10/16 | 57.9000 | 0.1500 | 0.26 | 328,073 | 9 | |
| PHR | Phreesia | 10/16 | 10.9400 | -0.1000 | -0.91 | 655,028 | 9 | |
| PESI | Perma-Fix Environmental | 10/16 | 12.3100 | -0.9800 | -7.37 | 327,453 | 9 | |
| PCRX | Pacira BioSciences | 10/16 | 36.3400 | 0.0100 | 0.03 | 960,937 | 9 | |
| PD | PagerDuty | 10/16 | 16.1600 | -1.0900 | -6.32 | 1,696,461 | 9 | |
| PAY | Paymentus | 10/16 | 31.5400 | -0.5900 | -1.84 | 555,136 | 9 | |
| PAYO | Payoneer | 10/16 | 7.1200 | -0.0200 | -0.28 | 1,735,508 | 9 | |
| PARR | Par Pacific Holdings | 10/16 | 83.4200 | -0.3200 | -0.38 | 685,340 | 9 | |
| PBYI | Puma Biotechnology | 10/16 | 9.8300 | -0.6900 | -6.56 | 406,597 | 9 | |
| OUST | Ouster | 10/16 | 28.4300 | -2.9000 | -9.26 | 3,343,726 | 9 | |
| OVID | Ovid Therapeutics | 10/16 | 2.1500 | -0.1100 | -4.87 | 1,325,434 | 9 | |
| PAHC | Phibro Animal Health | 10/16 | 38.8200 | 0.8400 | 2.21 | 186,998 | 9 | |
| OSIS | OSI Systems | 10/16 | 194.9800 | -1.2300 | -0.63 | 202,916 | 9 | |
| OSS | One Stop Systems | 10/16 | 5.9500 | -0.6000 | -9.16 | 986,146 | 9 | |
| OPCH | Option Care Health | 10/16 | 31.2000 | -0.0200 | -0.06 | 2,847,089 | 9 | |
| OPFI | OppFi | 10/16 | 5.6500 | -0.1200 | -2.08 | 512,389 | 9 | |
| OPLN | OPENLANE | 10/16 | 37.0300 | 0.0500 | 0.14 | 1,017,000 | 9 | |
| OMDA | Omada Health | 10/16 | 17.6300 | -1.0400 | -5.57 | 808,045 | 9 | |
| OII | Oceaneering International | 10/16 | 43.7900 | 0.7400 | 1.72 | 865,967 | 9 | |
| OBT | Orange County Bancorp | 10/16 | 37.1900 | 0.4600 | 1.25 | 62,953 | 9 | |
| ODC | Oil-Dri | 10/16 | 75.3300 | -5.6700 | -7.00 | 137,346 | 9 | |
| OCFC | OceanFirst Financial | 10/16 | 15.8300 | -0.1300 | -0.81 | 1,168,944 | 9 | |
| OBIO | Orchestra BioMed | 10/16 | 5.4500 | -0.2900 | -5.05 | 473,656 | 9 | |
| NRIX | Nurix Therapeutics | 10/16 | 24.4200 | -0.5300 | -2.12 | 4,318,360 | 9 | |
| NRC | NRC Health | 10/16 | 20.1500 | -0.9600 | -4.55 | 70,872 | 9 | |
| NUTX | Nutex Health | 10/16 | 186.1000 | -14.7000 | -7.32 | 121,206 | 9 | |
| NUVB | Nuvation Bio | 10/16 | 4.4500 | -0.3000 | -6.32 | 4,473,390 | 9 | |
| NVCT | Nuvectis Pharma | 10/16 | 18.6000 | -0.3300 | -1.74 | 158,525 | 9 | |
| NVEC | NVE Corporation | 10/16 | 99.1300 | -4.5700 | -4.41 | 108,667 | 9 | |
| NWPX | NWPX Infrastructure | 10/16 | 97.6100 | -0.5400 | -0.55 | 73,231 | 9 | |
| NGVT | Ingevity | 10/16 | 69.8200 | -0.7200 | -1.02 | 210,981 | 9 | |
| NGS | Natural Gas Services Group | 10/16 | 31.1000 | 0.1400 | 0.45 | 109,766 | 9 | |
| NIC | Nicolet Bankshares | 10/16 | 163.8000 | -0.6100 | -0.37 | 266,353 | 9 | |
| NMRK | Newmark Group | 10/16 | 11.8600 | -0.0500 | -0.42 | 1,429,159 | 9 | |
| NPK | National Presto Industries | 10/16 | 149.0500 | 1.7000 | 1.15 | 85,600 | 9 | |
| NPKI | NPK International | 10/16 | 10.7700 | 0.1000 | 0.94 | 795,534 | 9 | |
| MYRG | MYR Group, Inc. | 10/16 | 280.1600 | -5.4100 | -1.89 | 238,868 | 9 | |
| MZTI | Marzetti | 10/16 | 104.4700 | 1.2800 | 1.24 | 370,457 | 9 | |
| NAGE | Niagen Bioscience | 10/16 | 2.4900 | -0.0900 | -3.49 | 556,108 | 9 | |
| NATL | NCR Atleos | 10/16 | 45.9400 | -0.1200 | -0.26 | 1,014,994 | 9 | |
| NB | NioCorp | 10/16 | 3.1250 | -0.1350 | -4.14 | 2,971,469 | 9 | |
| NBN | Northeast Bank | 10/16 | 125.4200 | 0.4000 | 0.32 | 81,817 | 9 | |
| NEO | NeoGenomics | 10/16 | 16.6500 | -0.6000 | -3.48 | 2,309,724 | 9 | |
| NESR | National Energy Services Reunited | 10/16 | 18.7300 | -0.3800 | -1.99 | 3,246,956 | 9 | |
| MLYS | Mineralys Therapeutics | 10/16 | 20.3000 | -1.3400 | -6.19 | 1,181,247 | 9 | |
| MMS | Maximus | 10/16 | 61.4700 | 1.2300 | 2.04 | 799,638 | 9 | |
| MMSI | Merit Medical Systems | 10/16 | 89.2000 | -0.3700 | -0.41 | 488,373 | 9 | |
| MNPR | Monopar Therapeutics | 10/16 | 69.2700 | -2.5300 | -3.52 | 161,603 | 9 | |
| MNTN | MNTN | 10/16 | 10.1600 | -0.3300 | -3.15 | 666,024 | 9 | |
| MPTI | M-tron Industries | 10/16 | 66.4100 | -1.0700 | -1.59 | 52,349 | 9 | |
| MQ | Marqeta | 10/16 | 18.6900 | -0.3000 | -1.58 | 769,542 | 9 | |
| MSGE | Madison Square Garden Entertainment | 10/16 | 77.7600 | -1.9600 | -2.46 | 342,240 | 9 | |
| MTRN | Materion | 10/16 | 245.4400 | -6.7200 | -2.66 | 228,753 | 9 | |
| MG | Mistras Group | 10/16 | 21.4600 | 0.7900 | 3.82 | 384,820 | 9 | |
| MCRI | Monarch Casino & Resort | 10/16 | 113.5900 | -1.9500 | -1.69 | 170,673 | 9 | |
| METC | Ramaco Resources - Class A | 10/16 | 7.8300 | -0.5100 | -6.12 | 3,265,097 | 9 | |
| MGRC | McGrath RentCorp | 10/16 | 113.0300 | -0.1600 | -0.14 | 156,073 | 9 | |
| MGY | Magnolia Oil & Gas | 10/16 | 25.3500 | 0.8300 | 3.38 | 2,628,590 | 9 | |
| MIAX | Miami International Holdings | 10/16 | 30.9500 | 0.0800 | 0.26 | 1,335,562 | 9 | |
| MITK | Mitek Systems | 10/16 | 16.1100 | -0.7700 | -4.56 | 725,153 | 9 | |
| MLAB | Mesa Laboratories | 10/16 | 122.4800 | -5.2600 | -4.12 | 74,353 | 9 | |
| MCBS | MetroCity Bankshares | 10/16 | 35.1300 | 0.3600 | 1.04 | 122,997 | 9 | |
| MAZE | Maze Therapeutics | 10/16 | 27.5300 | 0.0500 | 0.18 | 1,018,496 | 9 | |
| LYTS | LSI Industries Inc. | 10/16 | 19.7200 | -0.5100 | -2.52 | 268,513 | 9 | |
| LOVE | Lovesac | 10/16 | 14.5150 | -0.2350 | -1.59 | 257,920 | 9 | |
| LPG | Dorian LPG Ltd. | 10/16 | 53.6000 | -0.0800 | -0.15 | 429,568 | 9 | |
| LOB | Live Oak Bancshares | 10/16 | 34.9100 | -0.2400 | -0.68 | 280,817 | 9 | |
| LQDT | Liquidity Services | 10/16 | 43.8600 | -0.2300 | -0.52 | 242,644 | 9 | |
| LTRX | Lantronix | 10/16 | 5.6100 | -0.2400 | -4.10 | 626,196 | 9 | |
| LKFN | Lakeland Financial | 10/16 | 58.0000 | 0.0900 | 0.16 | 246,342 | 9 | |
| LINC | Lincoln Educational Services | 10/16 | 22.2200 | -0.3400 | -1.51 | 466,323 | 9 | |
| LIND | Lindblad Expeditions | 10/16 | 34.5500 | -0.9200 | -2.59 | 931,000 | 9 | |
| KALU | Kaiser Aluminum | 10/16 | 147.2500 | -1.1700 | -0.79 | 125,666 | 9 | |
| KFRC | Kforce | 10/16 | 51.0100 | -0.7100 | -1.37 | 152,808 | 9 | |
| KGS | Kodiak Gas Services | 10/16 | 47.2100 | -0.6000 | -1.25 | 1,630,651 | 9 | |
| KIDS | OrthoPediatrics | 10/16 | 21.9500 | -0.6200 | -2.75 | 149,676 | 9 | |
| KMT | Kennametal | 10/16 | 30.7900 | -0.2000 | -0.65 | 1,624,119 | 9 | |
| KOS | Kosmos Energy | 10/16 | 2.7800 | 0.1000 | 3.73 | 11,249,346 | 9 | |
| KRT | Karat Packaging | 10/16 | 53.3100 | -0.9000 | -1.66 | 168,676 | 9 | |
| KRUS | Kura Sushi USA | 10/16 | 38.1100 | -1.0100 | -2.58 | 149,663 | 9 | |
| KURA | Kura Oncology | 10/16 | 9.0800 | -0.6200 | -6.39 | 1,782,850 | 9 | |
| KYTX | Kyverna Therapeutics | 10/16 | 5.6700 | -0.3000 | -5.03 | 726,279 | 9 | |
| LBRT | Liberty Energy | 10/16 | 16.6000 | -0.1000 | -0.60 | 4,107,577 | 9 | |
| LBRX | LB Pharmaceuticals | 10/16 | 36.7400 | 0.0500 | 0.14 | 724,805 | 9 | |
| IRTC | iRhythm Holdings | 10/16 | 108.6600 | -0.6900 | -0.63 | 398,644 | 9 | |
| IRWD | Ironwood Pharmaceuticals | 10/16 | 3.5000 | -0.2700 | -7.16 | 2,531,353 | 9 | |
| JBIO | Jade Biosciences | 10/16 | 13.4700 | -0.2900 | -2.11 | 981,008 | 9 | |
| INFU | InfuSystem | 10/16 | 13.4000 | -0.5200 | -3.74 | 131,781 | 9 | |
| INOD | Innodata | 10/16 | 52.8200 | -3.7500 | -6.63 | 953,427 | 9 | |
| INSP | Inspire Medical Systems | 10/16 | 68.7900 | -1.3300 | -1.90 | 494,542 | 9 | |
| INVX | Innovex | 10/16 | 28.0300 | 0.6400 | 2.34 | 373,012 | 9 | |
| IRD | Opus Genetics | 10/16 | 3.8400 | -0.2100 | -5.19 | 2,531,554 | 9 | |
| IDYA | IDEAYA Biosciences | 10/16 | 32.8500 | -1.0000 | -2.95 | 655,708 | 9 | |
| IBEX | IBEX | 10/16 | 45.6450 | -0.2650 | -0.58 | 80,680 | 9 | |
| IMMX | Immix Biopharma | 10/16 | 7.9800 | -0.7000 | -8.06 | 1,503,818 | 9 | |
| HRMY | Harmony Biosciences | 10/16 | 37.9500 | -0.3200 | -0.84 | 892,270 | 9 | |
| HWKN | Hawkins | 10/16 | 131.6600 | -0.1600 | -0.12 | 133,039 | 9 | |
| IA | Innovative Solutions and Support | 10/16 | 19.3500 | 0.4600 | 2.44 | 297,273 | 9 | |
| HOS | Hornbeck Offshore | 10/16 | 6.8500 | 0.1300 | 1.93 | 2,566,683 | 9 | |
| HP | Helmerich & Payne | 10/16 | 37.4300 | -0.2500 | -0.66 | 1,546,057 | 9 | |
| HGV | Hilton Grand Vacations | 10/16 | 35.4400 | -0.5900 | -1.64 | 981,601 | 9 | |
| HLIT | Harmonic | 10/16 | 10.6900 | 0.1100 | 1.04 | 2,081,266 | 9 | |
| GRNT | Granite Ridge Resources | 10/16 | 5.4500 | 0.3600 | 7.07 | 1,569,690 | 9 | |
| GSIT | GSI Technology | 10/16 | 4.0200 | -0.2800 | -6.51 | 388,184 | 9 | |
| GVA | Granite Construction | 10/16 | 109.8200 | 1.0400 | 0.96 | 1,629,500 | 9 | |
| HAE | Haemonetics | 10/16 | 118.2800 | -3.0100 | -2.48 | 471,522 | 9 | |
| HAPN | Happen | 10/16 | 14.4900 | -0.1800 | -1.23 | 1,176,936 | 9 | |
| HCKT | Hackett Group | 10/16 | 11.3000 | -0.3600 | -3.09 | 132,276 | 9 | |
| HCSG | Healthcare Services | 10/16 | 21.1300 | -0.3000 | -1.40 | 637,099 | 9 | |
| GRC | Gorman-Rupp | 10/16 | 71.8900 | -0.2500 | -0.35 | 111,202 | 9 | |
| GOOD | Gladstone Commercial Corporation | 10/16 | 12.4700 | -0.1700 | -1.34 | 374,525 | 9 | |
| GPGI | GPGI | 10/16 | 12.4700 | -0.2200 | -1.73 | 1,355,304 | 9 | |
| GHM | Graham Corporation | 10/16 | 68.4800 | -2.6700 | -3.75 | 1,043,792 | 9 | |
| GIC | Global Industrial | 10/16 | 44.1500 | 0.0900 | 0.20 | 137,044 | 9 | |
| GFF | Griffon | 10/16 | 92.8500 | -0.3600 | -0.39 | 220,194 | 9 | |
| FFIN | First Financial Bankshares | 10/16 | 30.4700 | -1.1200 | -3.55 | 2,776,058 | 9 | |
| FELE | Franklin Electric Co., Inc. | 10/16 | 100.1600 | -0.5300 | -0.53 | 216,974 | 9 | |
| FBIZ | First Business Financial Services | 10/16 | 70.5200 | 0.4400 | 0.63 | 60,744 | 9 | |
| FBP | First BanCorp. | 10/16 | 27.3700 | 0.1800 | 0.66 | 1,164,677 | 9 | |
| EQBK | Equity Bancshares | 10/16 | 47.5100 | 0.8300 | 1.78 | 201,569 | 9 | |
| ESOA | Energy Services of America | 10/16 | 9.2100 | -0.0800 | -0.86 | 137,757 | 9 | |
| ESQ | Esquire Financial Holdings | 10/16 | 118.8900 | -0.0600 | -0.05 | 171,711 | 9 | |
| ETON | Eton Pharmaceuticals | 10/16 | 50.3100 | -1.0200 | -1.99 | 469,034 | 9 | |
| EVLV | Evolv Technologies | 10/16 | 4.1600 | -0.0200 | -0.48 | 2,397,091 | 9 | |
| EVMN | Evommune | 10/16 | 5.1700 | -0.7600 | -12.82 | 986,709 | 9 | |
| EVTC | EVERTEC | 10/16 | 31.1900 | -0.2100 | -0.67 | 421,972 | 9 | |
| EVC | Entravision Communications | 10/16 | 6.3200 | -0.3500 | -5.25 | 746,605 | 9 | |
| EXTR | Extreme Networks | 10/16 | 21.7300 | -0.6700 | -2.99 | 912,829 | 9 | |
| EYE | National Vision Holdings | 10/16 | 17.4300 | -0.2300 | -1.30 | 932,179 | 9 | |
| EYPT | EyePoint | 10/16 | 2.9900 | -0.1500 | -4.78 | 2,756,440 | 9 | |
| FIGS | FIGS | 10/16 | 19.1200 | -0.4200 | -2.15 | 5,286,273 | 9 | |
| FIZZ | National Beverage | 10/16 | 34.9600 | 0.6500 | 1.89 | 482,438 | 9 | |
| FLYW | Flywire | 10/16 | 18.4700 | -0.8800 | -4.55 | 1,288,204 | 9 | |
| FRSH | Freshworks | 10/16 | 13.7400 | -0.5100 | -3.58 | 3,543,852 | 9 | |
| FRST | Primis Bank | 10/16 | 15.4700 | 0.0300 | 0.19 | 107,369 | 9 | |
| FSBC | Five Star Bank | 10/16 | 42.9800 | -0.1500 | -0.35 | 188,183 | 9 | |
| FTDR | Frontdoor | 10/16 | 79.0000 | 0.7400 | 0.95 | 665,573 | 9 | |
| DRVN | Driven Brands | 10/16 | 11.9200 | -0.0400 | -0.33 | 1,221,943 | 9 | |
| DV | DoubleVerify | 10/16 | 13.4900 | -0.0500 | -0.37 | 2,428,782 | 9 | |
| DXPE | DXP Enterprises, Inc. | 10/16 | 175.7900 | -1.9400 | -1.09 | 494,456 | 9 | |
| ELDN | Eledon Pharmaceuticals | 10/16 | 2.1300 | -0.1400 | -6.17 | 803,246 | 9 | |
| ELMD | Electromed | 10/16 | 27.4200 | -0.6100 | -2.18 | 51,591 | 9 | |
| ELVN | Enliven Therapeutics | 10/16 | 37.3200 | -2.0100 | -5.11 | 1,188,446 | 9 | |
| EPAC | Enerpac Tool Group | 10/16 | 35.1700 | 0.1000 | 0.29 | 538,875 | 9 | |
| DC | Dakota Gold | 10/16 | 5.5100 | -0.0100 | -0.18 | 958,931 | 9 | |
| DAVE | Dave | 10/16 | 367.4000 | -1.6000 | -0.43 | 323,299 | 9 | |
| DBD | Diebold Nixdorf | 10/16 | 66.8300 | 0.2600 | 0.39 | 211,343 | 9 | |
| CVCO | Cavco Industries | 10/16 | 521.9600 | -13.6400 | -2.55 | 98,350 | 9 | |
| CVLG | Covenant Logistics Group | 10/16 | 30.7200 | -0.0900 | -0.29 | 132,163 | 9 | |
| CVLT | Commvault | 10/16 | 149.1100 | -9.8000 | -6.17 | 585,883 | 9 | |
| CWBC | Community West Bancshares | 10/16 | 25.7500 | -0.0200 | -0.08 | 168,571 | 9 | |
| CWCO | Consolidated Water | 10/16 | 28.2400 | -0.5200 | -1.81 | 165,814 | 9 | |
| CVSA | Covista | 10/16 | 126.7500 | -0.4900 | -0.39 | 339,557 | 9 | |
| CXM | Sprinklr | 10/16 | 5.8300 | -0.0200 | -0.34 | 2,836,299 | 9 | |
| DCO | Ducommun | 10/16 | 170.7600 | 0.1700 | 0.10 | 166,588 | 9 | |
| DCOM | Dime Commercial Bancshares | 10/16 | 38.8300 | 0.0500 | 0.13 | 274,451 | 9 | |
| DFIN | Donnelley Financial Solutions | 10/16 | 51.8100 | 0.4400 | 0.86 | 234,176 | 9 | |
| DHT | DHT Holdings | 10/16 | 23.6000 | 0.1700 | 0.73 | 5,716,512 | 9 | |
| DIOD | Diodes | 10/16 | 82.8500 | -2.5100 | -2.94 | 520,043 | 9 | |
| DJCO | Daily Journal | 10/16 | 602.9900 | -35.6100 | -5.58 | 37,477 | 9 | |
| DK | Delek US Holdings | 10/16 | 76.5900 | -0.2900 | -0.38 | 1,869,280 | 9 | |
| CTS | CTS | 10/16 | 54.9500 | -0.3400 | -0.61 | 182,551 | 9 | |
| CTGO | Contango Silver & Gold | 10/16 | 15.2500 | 0.1000 | 0.66 | 186,622 | 9 | |
| CTMX | CytomX Therapeutics | 10/16 | 2.2800 | -0.1300 | -5.39 | 3,178,682 | 9 | |
| CTOS | Custom Truck One Source | 10/16 | 9.0800 | -0.1200 | -1.30 | 646,047 | 9 | |
| CRVS | Corvus Pharmaceuticals | 10/16 | 9.5200 | -0.3300 | -3.35 | 1,035,756 | 9 | |
| CSV | Carriage Services | 10/16 | 36.2000 | 0.0700 | 0.19 | 303,221 | 9 | |
| CRSP | CRISPR Therapeutics | 10/16 | 49.2500 | -2.2700 | -4.41 | 1,524,985 | 9 | |
| COHU | Cohu | 10/16 | 50.8100 | -4.0900 | -7.45 | 964,946 | 9 | |
| COUR | Coursera | 10/16 | 4.9400 | -0.1500 | -2.95 | 6,202,956 | 9 | |
| CNR | Core Natural Resources | 10/16 | 90.3500 | 1.3500 | 1.52 | 395,993 | 9 | |
| CNS | Cohen & Steers | 10/16 | 69.6300 | 0.6500 | 0.94 | 676,769 | 9 | |
| CLYM | Climb Bio | 10/16 | 9.8200 | -1.0900 | -9.99 | 990,428 | 9 | |
| CMP | Compass Minerals | 10/16 | 22.2600 | -0.3300 | -1.46 | 315,338 | 9 | |
| CMRC | Commerce.com | 10/16 | 3.4400 | -0.1200 | -3.37 | 499,726 | 9 | |
| CNK | Cinemark | 10/16 | 38.4800 | -0.0400 | -0.10 | 2,468,560 | 9 | |
| CLBK | Columbia Financial | 10/16 | 10.6700 | -0.1500 | -1.39 | 3,550,543 | 9 | |
| CLDX | Celldex Therapeutics | 10/16 | 27.5300 | -1.4000 | -4.84 | 997,972 | 9 | |
| CLMB | Climb Global Solutions | 10/16 | 31.8600 | -1.0800 | -3.28 | 92,657 | 9 | |
| CDRE | Cadre Holdings | 10/16 | 26.3800 | 0.4600 | 1.77 | 502,301 | 9 | |
| CCSI | Consensus Cloud Solutions | 10/16 | 35.3600 | -1.7000 | -4.59 | 74,501 | 9 | |
| CECO | CECO Environmental | 10/16 | 56.7200 | -3.8200 | -6.31 | 1,516,269 | 9 | |
| CENX | Century Aluminum | 10/16 | 35.0300 | 0.8300 | 2.43 | 2,253,787 | 9 | |
| CERS | Cerus | 10/16 | 2.1800 | -0.0800 | -3.54 | 2,408,470 | 9 | |
| CBL | CBL | 10/16 | 49.4700 | 0.6300 | 1.29 | 231,375 | 9 | |
| CARG | CarGurus | 10/16 | 30.2800 | -0.0200 | -0.07 | 1,009,263 | 9 | |
| CALX | Calix | 10/16 | 36.5000 | -0.6900 | -1.86 | 933,812 | 9 | |
| CAKE | Cheesecake Factory | 10/16 | 114.9200 | -1.6700 | -1.43 | 1,282,860 | 9 | |
| CASS | Cass Information Systems | 10/16 | 54.6800 | 0.3900 | 0.72 | 54,710 | 9 | |
| BWB | Bridgewater Bancshares | 10/16 | 20.6000 | 0.2300 | 1.13 | 147,359 | 9 | |
| BLKB | Blackbaud | 10/16 | 51.6500 | 0.2600 | 0.51 | 573,682 | 9 | |
| BIOA | BioAge Labs | 10/16 | 4.8400 | -0.5100 | -9.53 | 868,261 | 9 | |
| BJRI | BJ's Restaurants | 10/16 | 59.3800 | -0.8400 | -1.39 | 484,760 | 9 | |
| BOH | Bank of Hawaii | 10/16 | 67.2300 | 0.0400 | 0.06 | 420,762 | 9 | |
| BULL | Webull | 10/16 | 6.0700 | -0.2250 | -3.57 | 8,009,894 | 9 | |
| BBW | Build-A-Bear Workshop Inc. | 10/16 | 24.9600 | -1.1400 | -4.37 | 381,101 | 9 | |
| BCAX | Bicara Therapeutics | 10/16 | 16.7800 | -0.8400 | -4.77 | 820,018 | 9 | |
| BCO | Brink's | 10/16 | 104.7500 | 0.3300 | 0.32 | 628,903 | 9 | |
| BCPC | Balchem | 10/16 | 170.7300 | 0.2000 | 0.12 | 197,304 | 9 | |
| BDC | Belden | 10/16 | 102.8300 | -1.3900 | -1.33 | 327,835 | 9 | |
| BEAM | Beam Therapeutics | 10/16 | 23.4700 | -1.2600 | -5.10 | 1,652,712 | 9 | |
| BFC | Bank First | 10/16 | 147.7000 | 0.7400 | 0.50 | 38,721 | 9 | |
| BFLY | Butterfly Network | 10/16 | 7.2500 | -0.6000 | -7.64 | 4,569,967 | 9 | |
| BGC | BGC Group | 10/16 | 11.5900 | -0.0100 | -0.09 | 2,526,732 | 9 | |
| BHE | Benchmark Electronics | 10/16 | 70.6200 | -2.6000 | -3.55 | 388,239 | 9 | |
| AX | Axos Financial | 10/16 | 88.1400 | 0.6200 | 0.71 | 259,892 | 9 | |
| BANC | Banc of California | 10/16 | 17.1800 | -0.0600 | -0.35 | 1,740,487 | 9 | |
| BAND | Bandwidth | 10/16 | 43.3400 | -6.2600 | -12.62 | 1,178,002 | 9 | |
| BANF | BancFirst | 10/16 | 109.0300 | 0.8800 | 0.81 | 147,120 | 9 | |
| AUPH | Aurinia Pharmaceuticals | 10/16 | 16.5100 | -0.2200 | -1.32 | 737,548 | 9 | |
| AVBP | ArriVent Biopharma | 10/16 | 16.6600 | -0.1300 | -0.77 | 1,334,062 | 9 | |
| ANIP | ANI Pharmaceuticals | 10/16 | 72.2900 | 0.0100 | 0.01 | 333,932 | 9 | |
| APAM | Artisan Partners Asset Management | 10/16 | 32.2900 | -0.4700 | -1.43 | 760,125 | 9 | |
| APC | ARKO Petroleum | 10/16 | 16.3600 | 0.3000 | 1.87 | 87,815 | 9 | |
| APEI | American Public Education | 10/16 | 49.1900 | 0.0600 | 0.12 | 265,816 | 9 | |
| ARCB | ArcBest | 10/16 | 129.9800 | -3.0900 | -2.32 | 239,227 | 9 | |
| ARLO | Arlo Technologies | 10/16 | 12.1600 | -0.2800 | -2.25 | 1,358,693 | 9 | |
| AROC | Archrock | 10/16 | 29.5600 | 0.3100 | 1.06 | 2,010,552 | 9 | |
| ASPI | ASP Isotopes | 10/16 | 2.1400 | -0.0700 | -3.17 | 3,978,254 | 9 | |
| ASYS | Amtech Systems | 10/16 | 12.8000 | -0.6500 | -4.83 | 185,814 | 9 | |
| ASTE | Astec Industries, Inc. | 10/16 | 38.2200 | -0.7000 | -1.80 | 181,592 | 9 | |
| ATLC | Atlanticus Holdings | 10/16 | 92.0200 | -1.5200 | -1.62 | 61,266 | 9 | |
| ATMU | Atmus | 10/16 | 44.3700 | 0.3900 | 0.89 | 658,531 | 9 | |
| ANF | A&F | 10/16 | 153.2600 | 1.2700 | 0.84 | 1,374,633 | 9 | |
| ANNX | Annexon | 10/16 | 3.4100 | -0.1900 | -5.28 | 5,240,024 | 9 | |
| ANRO | Alto Neuroscience | 10/16 | 21.9400 | -0.6800 | -3.01 | 648,346 | 9 | |
| AMR | Alpha Metallurgical Resources | 10/16 | 166.7300 | -2.9800 | -1.76 | 260,223 | 9 | |
| ALRM | Alarm.com | 10/16 | 57.3700 | -0.2700 | -0.47 | 462,990 | 9 | |
| ALHC | Alignment Healthcare | 10/16 | 8.2800 | 0.1300 | 1.60 | 5,416,587 | 9 | |
| AIP | Arteris | 10/16 | 18.7600 | -1.1600 | -5.82 | 689,989 | 9 | |
| AKBA | Akebia Therapeutics | 10/16 | 0.6700 | -0.0255 | -3.67 | 7,127,831 | 9 | |
| ALGT | Allegiant Travel | 10/16 | 66.9800 | -3.4200 | -4.86 | 429,018 | 9 | |
| AEVA | Aeva | 10/16 | 10.0300 | -0.9650 | -8.78 | 1,667,000 | 9 | |
| ADMA | ADMA Biologics | 10/16 | 10.6800 | -0.0500 | -0.47 | 3,073,743 | 9 | |
| AGIO | Agios Pharmaceuticals | 10/16 | 31.3200 | -1.0000 | -3.09 | 952,685 | 9 | |
| ABX | Abacus | 10/16 | 7.8000 | -0.1200 | -1.52 | 592,239 | 9 | |
| ACAD | ACADIA Pharmaceuticals | 10/16 | 19.1200 | -0.5900 | -2.99 | 1,672,256 | 9 | |
| AAMI | Acadian Asset Management | 10/16 | 92.1600 | -0.6500 | -0.70 | 312,857 | 9 | |
| ABAT | American Battery | 10/16 | 1.4800 | -0.0900 | -5.73 | 3,127,310 | 9 | |
| ACIW | ACI Worldwide | 10/16 | 52.8000 | 0.2500 | 0.48 | 837,056 | 9 | |
| ACLS | Axcelis Technologies, Inc. | 10/16 | 108.3500 | -6.7600 | -5.87 | 283,261 | 9 | |
| ACMR | ACM Research | 10/16 | 53.1000 | -4.9900 | -8.59 | 1,443,442 | 9 | |
| ACHR | Archer | 10/16 | 4.0700 | -0.2000 | -4.68 | 18,691,845 | 9 | |
| ACHV | Achieve Life Sciences | 10/16 | 6.3800 | -0.5900 | -8.46 | 1,992,986 | 9 | |
| ACRS | Aclaris Therapeutics | 10/16 | 3.2800 | -0.2100 | -6.02 | 2,457,048 | 9 | |
| ACVA | ACV Auctions | 10/16 | 10.5000 | 0 | 0 | 0 | 9 |