首頁 / 個股資料 / 相關公司 / ETF成分股
Duolingo, Inc.
〈DUOL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SFM Sprouts Farmers 09/09 136.0150 -3.3450 -2.40 1,711,476 91
DOCU DocuSign 09/09 79.8000 -1.9300 -2.36 5,091,123 89
GWRE Guidewire Software 09/09 255.9600 -5.9200 -2.26 849,513 87
EXEL Exelixis 09/09 38.2800 0.5900 1.57 1,807,310 86
FIX Comfort Systems USA 09/09 709.5300 -6.3400 -0.89 311,846 84
MANH Manhattan Associates 09/09 215.6100 -3.7200 -1.70 544,845 81
TXRH Texas Roadhouse, Inc. 09/09 168.1200 0.6400 0.38 1,284,565 80
DOCS Doximity 09/09 69.5100 -0.0100 -0.01 784,784 80
CASY Casey's General 09/09 541.3000 19.8000 3.80 1,287,182 80
BJ BJ's Wholesale Club 09/09 97.5300 -1.4600 -1.47 1,724,590 80
MEDP Medpace Holdings 09/09 485.5900 -6.5000 -1.32 450,202 79
OKTA Okta 09/09 93.8500 1.1700 1.26 3,059,131 79
NTNX Nutanix 09/09 75.7500 0.7700 1.03 4,050,426 79
CHWY Chewy 09/09 42.1000 0.4800 1.15 11,458,381 78
DBX Dropbox 09/09 31.2000 0.8600 2.83 4,098,093 77
PLNT Planet Fitness 09/09 102.5800 -1.6500 -1.58 754,126 77
EME EMCOR Group 09/09 623.0300 1.4500 0.23 560,919 77
CW Curtiss-Wright 09/09 481.7200 -2.5100 -0.52 173,649 76
HRB H&R Block, Inc. 09/09 51.4200 -0.6200 -1.19 2,046,821 76
DT Dynatrace 09/09 50.6500 0.7200 1.44 2,308,230 75
NFLX Netflix 09/09 1,263.2500 18.4900 1.49 2,219,542 75
PSTG Pure Storage 09/09 79.2100 -0.2900 -0.36 2,200,790 75
HALO Halozyme Therapeutics 09/09 76.0700 0.2200 0.29 1,449,741 74
NYT New York Times 09/09 58.2400 -0.5900 -1.00 1,219,652 74
WING Wingstop 09/09 287.4500 -17.3300 -5.69 1,890,815 74
EXLS ExlService 09/09 44.1200 -0.0800 -0.18 1,327,268 74
CART Maplebear 09/09 45.4700 0.3000 0.66 2,499,996 73
CRS Carpenter Technology 09/09 244.7400 -7.1400 -2.83 681,198 73
KD Kyndryl 09/09 33.1200 -0.0200 -0.06 1,842,355 72
PCTY Paylocity 09/09 172.0400 -0.9700 -0.56 523,269 72
HLI Houlihan Lokey 09/09 196.7200 -1.7400 -0.88 353,475 72
COKE Coca-Cola Consolidated 09/09 122.6000 0.1000 0.08 465,300 72
SGI Somnigroup 09/09 84.3800 -2.0000 -2.32 1,782,103 72
KNSL Kinsale Capital Group 09/09 442.3000 -9.5500 -2.11 226,520 70
AMZN Amazon 09/09 238.2400 2.4000 1.02 27,031,094 69
THC Tenet Healthcare 09/09 196.3900 3.9200 2.04 1,330,288 69
OLLI Ollie's Bargain Outlet 09/09 127.9900 -4.3700 -3.30 1,265,751 69
EHC Encompass Health 09/09 125.2900 -0.6700 -0.53 536,625 69
MORN Morningstar 09/09 257.6300 -0.0900 -0.03 179,356 69
NBIX Neurocrine Biosciences 09/09 144.1700 0.3700 0.26 569,656 69
PEN Penumbra 09/09 287.0900 1.5000 0.53 440,131 69
EWBC East West Bancorp 09/09 108.1600 -1.4500 -1.32 1,126,210 68
BLD TopBuild 09/09 420.6500 -13.4000 -3.09 285,994 68
META Meta 09/09 765.7000 13.4000 1.78 11,003,523 68
MTZ MasTec 09/09 174.9900 -1.7600 -1.00 587,510 68
XPO XPO 09/09 130.5800 -2.0400 -1.54 886,485 68
BURL Burlington Stores, Inc. 09/09 281.5500 -8.7000 -3.00 710,335 68
GGG Graco 09/09 84.7700 -1.1800 -1.37 499,332 68
CROX Crocs 09/09 83.2800 -3.9100 -4.48 2,005,214 68
DASH DoorDash 09/09 256.5300 5.9300 2.37 3,042,548 68
RPM RPM International 09/09 125.5900 -2.5000 -1.95 1,194,197 67
CSL Carlisle 09/09 382.2200 -10.4400 -2.66 383,958 67
PEGA Pegasystems 09/09 57.0100 -0.4900 -0.85 942,676 67
CVLT CommVault 09/09 185.2200 1.2600 0.68 702,176 67
RBLX Roblox 09/09 131.7900 3.3200 2.58 6,536,882 67
TPR Tapestry 09/09 105.1800 0.3600 0.34 2,909,654 67
MTSI MACOM Technology Solutions 09/09 129.7900 -0.4600 -0.35 761,476 67
AYI Acuity 09/09 328.4100 -9.0600 -2.68 325,648 67
RL Ralph Lauren Class A 09/09 309.7900 0.8000 0.26 490,624 67
TTEK Tetra Tech 09/09 35.1000 -0.6100 -1.71 2,596,563 67
DTM DT Midstream 09/09 105.0400 0.5100 0.49 480,236 67
RGLD Royal Gold, Inc. 09/09 185.0100 -1.4200 -0.76 723,741 67
UTHR United Therapeutics 09/09 403.8000 9.1800 2.33 644,834 66
USFD US Foods 09/09 78.0600 -0.2100 -0.27 2,146,340 66
AIT Applied Industrial 09/09 261.6100 -4.6100 -1.73 151,983 66
AM Antero Midstream 09/09 18.2600 0.1600 0.88 1,542,834 66
RGEN Repligen 09/09 118.6900 -2.0100 -1.67 526,105 66
SEIC SEI Investments 09/09 86.6500 -0.7800 -0.89 608,491 66
BKNG Booking Holdings 09/09 5,571.8300 2.1300 0.04 158,880 66
RYAN Ryan Specialty 09/09 52.6200 -1.4700 -2.72 1,283,010 66
CRUS Cirrus Logic 09/09 116.4200 -1.0100 -0.86 622,901 66
WH Wyndham Hotels & Resorts 09/09 87.3200 -0.5800 -0.66 695,562 66
WWD Woodward, Inc. 09/09 237.3300 -3.6100 -1.50 696,797 66
CHE Chemed 09/09 462.7500 -1.0300 -0.22 143,831 66
CNM Core & Main 09/09 49.7000 -16.8900 -25.36 21,197,511 65
CELH Celsius Holdings 09/09 56.0400 0.4000 0.72 4,931,148 65
LOPE Grand Canyon Education, Inc. 09/09 205.2900 -0.1600 -0.08 206,400 65
LNW Light & Wonder 09/09 87.9800 -1.5200 -1.70 827,179 65
TOL Toll Brothers 09/09 144.8200 -3.1800 -2.15 2,350,615 65
IBKR Interactive Brokers 09/09 62.2100 1.1000 1.80 4,619,534 65
SSD Simpson Manufacturing 09/09 190.3000 -5.3500 -2.73 208,448 65
BWXT BWX Technologies 09/09 162.2300 -1.5200 -0.93 773,351 65
MASI Masimo 09/09 148.1200 -0.6700 -0.45 357,230 65
LAMR Lamar Advertising 09/09 127.9400 -0.3100 -0.24 1,229,833 65
CIEN Ciena 09/09 122.1900 3.1900 2.68 2,131,914 65
INGR Ingredion Incorporated 09/09 127.0700 -1.0300 -0.80 335,468 65
JLL Jones Lang LaSalle 09/09 306.9400 -5.0500 -1.62 381,303 65
G Genpact 09/09 43.6900 -0.5800 -1.31 1,253,421 65
HLNE Hamilton Lane 09/09 147.9400 -0.7200 -0.48 332,340 65
APPF AppFolio 09/09 279.5900 -6.8700 -2.40 202,070 64
MTN Vail Resorts, Inc. 09/09 147.3900 -4.3600 -2.87 875,795 64
VMI Valmont Industries 09/09 372.0200 -7.5500 -1.99 202,297 64
ACM AECOM 09/09 124.3000 -2.6000 -2.05 804,494 64
TOST Toast 09/09 40.9200 0.1700 0.42 9,070,694 64
LSCC Lattice Semiconductor 09/09 66.1300 -0.5400 -0.81 1,786,490 64
TTC Toro 09/09 78.7700 -2.6200 -3.22 792,880 64
UNM Unum Group 09/09 73.2700 -0.4200 -0.57 1,521,456 64
ZS Zscaler 09/09 282.2900 0.6900 0.25 1,636,538 64
FOUR Shift4 Payments 09/09 87.2500 -0.0600 -0.07 1,020,554 64
WSO Watsco 09/09 401.7900 -7.0800 -1.73 831,535 64
NVDA NVIDIA 09/09 170.7600 2.4500 1.46 157,540,302 64