首頁 / 個股資料 / 相關公司 / ETF成分股
Bright Minds Biosciences Inc.
〈DRUG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSHA Taysha Gene Therapies 03/19 4.5600 0.1100 2.47 5,664,049 16
SUPN Supernus Pharmaceuticals 03/19 48.8400 -0.4500 -0.91 569,112 16
PRAX Praxis Precision Medicines 03/19 297.5000 8.7100 3.02 430,505 16
ZYME Zymeworks 03/19 23.8950 0.4450 1.90 577,249 16
DNTH Dianthus Therapeutics 03/19 80.0000 1.1400 1.45 733,850 16
URGN UroGen Pharma 03/19 18.5900 0.1100 0.60 350,846 16
ACAD ACADIA Pharmaceuticals 03/19 20.7200 0.4000 1.97 2,419,864 16
AXGN AxoGen 03/19 31.1600 0.2200 0.71 902,113 16
FULC Fulcrum Therapeutics 03/19 7.0400 0.1200 1.73 1,445,096 16
PGEN Precigen 03/19 3.3200 0.0500 1.53 4,021,629 15
VISN Vistance Networks 03/19 17.8300 0.1700 0.96 6,648,451 15
BLBD Blue Bird 03/19 55.1500 1.2400 2.30 277,883 15
GPGI GPGI 03/19 17.2900 -0.4500 -2.54 6,030,306 15
CRNC Cerence 03/19 7.1200 -0.0200 -0.28 444,460 15
BWMN Bowman Consulting 03/19 26.6900 -0.0100 -0.04 232,448 15
PTCT PTC Therapeutics 03/19 67.0750 0.0750 0.11 895,564 15
VRDN Viridian Therapeutics 03/19 27.8400 0.1100 0.40 947,860 15
PVLA Palvella Therapeutics 03/19 113.9100 -0.3200 -0.28 212,581 15
XERS Xeris Biopharma 03/19 5.5800 0.1500 2.76 1,273,798 15
AUPH Aurinia Pharmaceuticals 03/19 14.0700 -0.0100 -0.07 783,131 15
APEI American Public Education 03/19 54.5200 0.2000 0.37 506,102 15
MYE Myers Industries 03/19 20.6500 0.1500 0.73 478,573 15
LIF Life360 03/19 39.2700 -1.4300 -3.51 2,100,153 15
HL Hecla Mining 03/19 17.6100 -0.8900 -4.81 26,757,822 15
DFTX Definium Therapeutics 03/19 18.6600 1.0200 5.78 1,444,917 15
NESR National Energy Services Reunited 03/19 21.0600 0.5400 2.63 2,345,655 15
ORIC Oric Pharmaceuticals 03/19 11.1000 0.2400 2.21 1,273,232 15
TPB Turning Point 03/19 85.4500 -3.2900 -3.71 515,529 15
HRTG Heritage Insurance 03/19 26.6200 -0.6600 -2.42 381,557 15
FLNG FLEX LNG 03/19 31.5700 1.4900 4.95 1,688,003 15
NUTX Nutex Health 03/19 94.6600 0.6000 0.64 129,573 15
CSV Carriage Services 03/19 42.1000 0.4800 1.15 110,732 15
TREE LendingTree 03/19 41.3100 -0.5400 -1.29 204,277 15
WULF TeraWulf 03/19 15.7400 0.4400 2.88 23,070,257 15
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 15
PAHC Phibro Animal Health 03/19 52.3800 0.1500 0.29 351,017 15
IRMD iRadimed 03/19 99.8500 0.1800 0.18 56,246 15
IMAX IMAX 03/19 36.6200 -0.8400 -2.24 962,303 15
ATRO Astronics 03/19 68.4000 -0.8500 -1.23 333,898 15
RDVT Red Violet 03/19 38.9500 -0.6500 -1.64 88,593 15
MAZE Maze Therapeutics 03/19 49.4300 0.9600 1.98 649,054 15
TBPH Theravance Biopharma 03/19 14.0100 0.1800 1.30 788,907 15
PSIX Power Solutions International 03/19 54.3000 0.5000 0.93 520,701 15
ANGO AngioDynamics 03/19 10.6300 0.2300 2.21 297,225 15
CRVS Corvus Pharmaceuticals 03/19 14.0900 0.0100 0.07 1,233,164 15
WLDN Willdan Group, Inc. 03/19 75.4300 0.2500 0.33 244,465 15
PLPC Preformed Line Products 03/19 262.6800 6.4900 2.53 109,108 15
RSI Rush Street Interactive 03/19 21.2400 0.7700 3.76 1,889,959 15
GRPN Groupon 03/19 10.9800 0.2500 2.33 1,567,404 15
BBW Build-A-Bear Workshop Inc. 03/19 40.8200 1.3600 3.45 567,377 15
REAX Real Brokerage 03/19 2.4000 0 0 774,527 15
NB NioCorp 03/19 4.4200 -0.3800 -7.92 5,514,957 15
ADPT Adaptive Biotechnologies 03/19 13.5000 0.2200 1.66 1,336,947 15
COGT Cogent Biosciences 03/19 34.6100 0.2400 0.70 2,120,405 15
ALKS Alkermes 03/19 28.4000 1.2000 4.41 2,977,705 15
TDUP ThredUp 03/19 3.3500 -0.0400 -1.18 1,427,952 15
DAKT Daktronics 03/19 20.4800 0.2500 1.24 494,687 15
SFIX Stitch Fix 03/19 3.3100 0.1600 5.08 2,316,180 15
CAPR Capricor Therapeutics 03/19 31.1700 0.2700 0.87 1,256,148 15
ATEN A10 Networks 03/19 22.0000 0.5200 2.42 1,062,131 15
SIBN SI-BONE 03/19 12.7700 -0.0800 -0.62 944,378 15
CELC Celcuity 03/19 112.9900 0.4800 0.43 576,923 15
SVRA Savara 03/19 5.1600 0.1200 2.38 2,284,905 15
SLS SELLAS Life Sciences 03/19 5.2000 0.2500 5.05 5,853,986 15
ADCT ADC Therapeutics 03/19 4.0400 0.0300 0.75 429,805 15
DAVE Dave 03/19 210.4600 4.3700 2.12 390,888 15
YEXT Yext 03/19 4.7900 -0.8100 -14.46 10,724,981 15
CMPX Compass Therapeutics 03/19 5.3900 0.0700 1.32 1,992,941 15
ABUS Arbutus Biopharma 03/19 4.3700 0.1200 2.82 1,769,324 15
ANAB AnaptysBio 03/19 64.7200 0 0 759,747 15
CRMD CorMedix 03/19 6.3000 -0.0700 -1.10 1,257,258 15
ASC Ardmore Shipping 03/19 14.9500 0.5000 3.46 565,551 15
IIIN Insteel Industries 03/19 31.2100 -0.5900 -1.86 207,423 15
REX Rex American Resources Corp. 03/19 40.6800 -0.1600 -0.39 192,571 15
ALNT Allient 03/19 61.3700 0.1200 0.20 195,893 15
COLL Collegium Pharmaceutical 03/19 36.3000 1.5000 4.31 1,237,882 15
AORT Artivion 03/19 36.5300 -0.1400 -0.38 210,131 15
MCB Metropolitan Bank 03/19 80.9000 1.9800 2.51 129,764 15
PGY Pagaya 03/19 11.0300 0.2700 2.51 2,141,663 15
PPTA Perpetua Resources 03/19 26.6100 -1.9500 -6.83 3,053,765 15
STOK Stoke Therapeutics 03/19 33.1900 2.1700 7.00 858,572 15
AIP Arteris 03/19 15.9600 0.4100 2.64 338,189 15
RIGL Rigel Pharmaceuticals 03/19 26.1000 0.6600 2.59 402,415 15
AVAH Aveanna Healthcare 03/19 6.3400 -0.5700 -8.25 2,523,484 15
MLYS Mineralys Therapeutics 03/19 23.2800 -0.6200 -2.59 1,423,187 15
IMNM Immunome 03/19 20.8300 0.2100 1.02 1,150,561 15
SION Sionna Therapeutics 03/19 35.4900 1.0900 3.17 218,953 14
CVGW Calavo Growers, Inc. 03/19 24.4200 -0.1500 -0.61 283,665 14
PACS PACS Group 03/19 34.6400 -0.1600 -0.46 569,135 14
NNE Nano Nuclear Energy 03/19 21.0100 -0.2300 -1.08 3,741,001 14
AAOI Applied Optoelectronics 03/19 101.9200 9.2900 10.03 11,294,013 14
GHM Graham Corporation 03/19 82.6800 2.0500 2.54 114,132 14
AEIS Advanced Energy 03/19 327.8000 8.1700 2.56 645,794 14
ODC Oil-Dri 03/19 60.4600 0.4400 0.73 48,470 14
KOPN Kopin 03/19 2.0900 0.0300 1.46 2,248,884 14
CRML Critical Metals 03/19 8.4100 -0.3100 -3.56 6,038,182 14
BBIO BridgeBio Pharma 03/19 70.0700 -0.0500 -0.07 1,167,282 14
INDV Indivior 03/19 30.5000 -0.0300 -0.10 4,095,411 14
NIC Nicolet Bankshares 03/19 141.5000 1.1400 0.81 168,806 14
APPS Digital Turbine 03/19 3.2400 -0.0200 -0.61 2,617,746 14
FN Fabrinet 03/19 540.7500 40.3200 8.06 603,000 14
NXT Nextpower 03/19 118.7400 3.3600 2.91 1,055,885 14
AEHR Aehr Test Systems 03/19 37.7600 1.4500 3.99 1,473,945 14
SRRK Scholar Rock Holding 03/19 45.5000 5.7100 14.35 3,748,500 14
HWKN Hawkins 03/19 134.9800 -2.9700 -2.15 184,033 14
CTRI Centuri 03/19 30.4000 -0.1000 -0.33 927,698 14
APGE Apogee Therapeutics 03/19 68.5000 1.7300 2.59 647,348 14
DXPE DXP Enterprises, Inc. 03/19 131.1600 -0.2300 -0.18 167,327 14
CLMB Climb Global Solutions 03/19 77.8200 0.4200 0.54 109,056 14
CEVA CEVA, 03/19 18.9700 0.4500 2.43 333,778 14
PRCH Porch Group 03/19 7.4400 0.2200 3.05 1,014,629 14
WTS Watts Water 03/19 293.4000 -3.1200 -1.05 144,455 14
IRTC iRhythm Holdings 03/19 117.7800 0.4500 0.38 336,001 14
GSAT Globalstar 03/19 61.5300 2.8500 4.86 492,777 14
MYRG MYR Group, Inc. 03/19 273.6600 6.9700 2.61 289,916 14
ARWR Arrowhead Pharmaceuticals 03/19 56.9600 0.2500 0.44 1,910,288 14
ARDX Ardelyx 03/19 5.5000 -0.0500 -0.90 3,407,874 14
BOOT Boot Barn 03/19 162.4000 4.5200 2.86 469,792 14
LYTS LSI Industries Inc. 03/19 19.5600 0.4500 2.35 248,448 14
UAMY United States Antimony 03/19 9.1100 -0.2300 -2.46 12,455,070 14
VIAV Viavi Solutions 03/19 34.2500 1.8100 5.58 6,994,564 14
MCRI Monarch Casino & Resort 03/19 97.6000 1.2000 1.24 89,412 14
MITK Mitek Systems 03/19 14.3000 0 0 873,513 14
PTGX Protagonist Therapeutics 03/19 101.6800 4.5900 4.73 1,919,750 14
GOOD Gladstone Commercial Corporation 03/19 12.0300 0.0100 0.08 435,469 14
OCUL Ocular 03/19 8.2700 -0.2200 -2.59 3,029,572 14
NGVT Ingevity 03/19 65.3500 -0.3400 -0.52 289,682 14
CDNA CareDx 03/19 17.5900 0.2100 1.21 564,388 14
FSS Federal Signal 03/19 105.3500 -1.6800 -1.57 474,482 14
BCAX Bicara Therapeutics 03/19 18.7900 0.3800 2.06 477,680 14
BFC Bank First 03/19 134.2300 2.3000 1.74 115,142 14
LMB Limbach Holdings 03/19 73.0400 -2.7000 -3.56 174,663 14
BBSI Barrett Business Services 03/19 27.8800 -0.2700 -0.96 235,413 14
ELVN Enliven Therapeutics 03/19 30.0500 2.8000 10.28 4,934,979 14
HSTM HealthStream 03/19 20.5600 -0.0500 -0.24 482,481 14
SMTC Semtech 03/19 78.3500 4.9800 6.79 4,118,001 14
TIPT Tiptree 03/19 15.7300 -0.0300 -0.19 284,583 14
BJRI BJ's Restaurants 03/19 35.1400 0.5600 1.62 397,191 14
PBI Pitney Bowes 03/19 10.1800 0.3800 3.88 3,869,482 14
WVE WAVE Life Sciences 03/19 12.1200 0.2200 1.85 2,295,822 14
AMBP Ardagh Metal Packaging 03/19 4.0300 0.0200 0.50 1,174,583 14
INDI indie Semiconductor 03/19 2.6100 0.0300 1.16 2,657,109 14
DNLI Denali Therapeutics 03/19 19.7500 -0.3100 -1.55 1,381,526 14
REPX Riley Exploration Permian 03/19 33.9500 0.4600 1.37 516,713 14
ABSI Absci 03/19 3.0800 0.2200 7.69 3,810,668 14
OBK Origin Bank 03/19 40.5400 0.6300 1.58 134,621 14
AAMI Acadian Asset Management 03/19 52.0500 1.8400 3.66 329,207 14
MGTX MeiraGTx Holdings 03/19 7.3500 -0.0800 -1.08 255,538 14
AQST Aquestive Therapeutics 03/19 4.0600 0.0400 1.00 2,109,991 14
CYRX CryoPort 03/19 8.2900 0.1700 2.09 443,133 14
CSTM Constellium 03/19 23.7200 -0.9400 -3.81 2,853,331 14
REAL RealReal 03/19 9.2200 -0.2200 -2.33 3,115,657 14
XENE Xenon Pharmaceuticals 03/19 55.1700 0.1000 0.18 1,489,350 14
LQDT Liquidity Services 03/19 28.4200 0.3100 1.10 121,559 14
GDYN Grid Dynamics 03/19 5.9700 -0.0500 -0.83 1,076,202 14
FCFS FirstCash 03/19 188.4700 -1.6100 -0.85 453,326 14
PATK Patrick Industries 03/19 110.7000 -1.9000 -1.69 257,838 14
PARR Par Pacific Holdings 03/19 58.0200 2.0000 3.57 2,082,082 14
PRIM Primoris Services 03/19 143.0800 4.8000 3.47 917,491 14
BBAI BigBear.ai 03/19 3.7300 -0.0700 -1.84 25,898,986 14
THFF First Financial 03/19 60.9700 0.6350 1.05 100,352 14
SIGA SIGA Technologies 03/19 5.0800 0.2200 4.53 906,129 14
HLF Herbalife 03/19 14.8900 -0.2300 -1.52 1,273,017 14
JBTM JBT Marel 03/19 130.2200 0.0900 0.07 596,592 14
NUVL Nuvalent 03/19 97.0600 -0.3700 -0.38 447,751 14
RMBS Rambus 03/19 94.6200 1.3000 1.39 1,394,811 14
IE Ivanhoe Electric 03/19 11.3700 -0.6400 -5.33 4,431,185 14
ALHC Alignment Healthcare 03/19 18.1600 -0.0300 -0.16 3,999,271 14
FORM FormFactor 03/19 95.1000 -1.0800 -1.12 1,525,248 14
LIND Lindblad Expeditions 03/19 17.6300 0.0400 0.23 713,080 14
SONO Sonos 03/19 13.4300 0.1000 0.75 1,201,413 14
HCSG Healthcare Services 03/19 19.1600 -0.2900 -1.49 1,062,960 14
IRWD Ironwood Pharmaceuticals 03/19 3.2300 0.0600 1.89 3,414,655 14
CALX Calix 03/19 50.6300 -0.3700 -0.73 848,691 14
UUUU Energy Fuels 03/19 17.9200 -0.7900 -4.22 12,866,142 14
AMPX Amprius 03/19 19.1100 0.2100 1.11 7,124,713 14
TRVI Trevi Therapeutics 03/19 10.7000 0.0100 0.09 1,243,292 14
HIPO Hippo 03/19 25.6500 -0.2000 -0.77 109,373 14
NUVB Nuvation Bio 03/19 4.2600 -0.0200 -0.47 3,564,339 14
ANIP ANI Pharmaceuticals 03/19 74.8200 0.6500 0.88 291,401 14
ESPR Esperion Therapeutics 03/19 2.6000 0.0950 3.79 3,207,718 14
CVI CVR Energy 03/19 32.1300 -0.7800 -2.37 3,065,957 14
KALU Kaiser Aluminum 03/19 111.9700 -3.7100 -3.21 303,397 14
MVST Microvast 03/19 1.6600 -0.0600 -3.49 6,286,489 14
SPNT SiriusPoint 03/19 20.2500 -0.2200 -1.07 510,593 14
IRON Disc Medicine 03/19 59.1700 0.0350 0.06 452,880 14
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 14
TVTX Travere Therapeutics 03/19 27.7200 0.7600 2.82 1,208,537 14
NPCE Neuropace 03/19 13.1300 -0.4300 -3.17 198,375 14
NBN Northeast Bank 03/19 107.6600 0.9700 0.91 107,553 14
CLFD Clearfield 03/19 28.3600 -0.1100 -0.39 75,838 14
LEU Centrus Energy 03/19 205.0900 -3.3700 -1.62 569,506 14
FIGS FIGS 03/19 14.2200 -0.1800 -1.25 2,514,259 14
MQ Marqeta 03/19 3.9300 0 0 2,347,483 14
KALV KalVista Pharmaceuticals 03/19 16.4300 0.9400 6.07 1,067,199 14
AMTB Amerant Bancorp - Class A 03/19 20.7800 0.4600 2.26 213,071 14
MRCY Mercury Systems 03/19 77.8100 -1.1600 -1.47 732,962 14
AXSM Axsome Therapeutics 03/19 158.8800 1.0100 0.64 454,762 14
DC Dakota Gold 03/19 4.7500 -0.2200 -4.43 3,500,863 14
ABAT American Battery 03/19 3.0300 -0.0500 -1.62 3,981,328 14
TRNS Transcat 03/19 71.7500 -1.9600 -2.66 172,138 14
MAMA Mama's Creations 03/19 14.9800 -0.1700 -1.12 250,002 14
LINC Lincoln Educational Services 03/19 38.3000 -0.3400 -0.88 1,015,667 14
TR Tootsie 03/19 41.0500 -0.7700 -1.84 156,320 14
AMSC American Superconductor 03/19 30.6700 0.5300 1.76 505,041 14
MAX MediaAlpha 03/19 9.6900 0.0200 0.21 770,135 14
URBN Urban Outfitters, Inc. 03/19 65.1900 1.4400 2.26 2,182,098 14
CGON CG Oncology 03/19 65.8600 1.4100 2.19 1,955,593 14
OSW OneSpaWorld Holdings 03/19 21.9200 0.4400 2.05 824,245 14
KYMR Kymera Therapeutics 03/19 79.5700 0.4300 0.54 460,440 14
TALK Talkspace 03/19 5.1300 0 0 12,756,519 14
CYTK Cytokinetics 03/19 62.9500 0.7600 1.22 1,849,421 14
ALDX Aldeyra Therapeutics 03/19 1.8300 0.4100 28.87 12,004,883 14
HURN Huron Consulting Group 03/19 127.2500 1.7700 1.41 150,947 14
ATEC Alphatec 03/19 12.7200 0.1600 1.27 1,838,250 14
BKSY BlackSky 03/19 25.6300 0.2500 0.99 1,058,510 14
ARQT Arcutis Biotherapeutics 03/19 22.9100 0.6700 3.01 1,283,076 14
IDR Idaho Strategic 03/19 29.2000 -1.2500 -4.11 368,316 14
CECO CECO Environmental 03/19 57.7400 1.4600 2.59 569,977 14
AVBP ArriVent Biopharma 03/19 22.8600 0.0500 0.22 339,607 14
DYN Dyne Therapeutics 03/19 17.8000 -0.4900 -2.68 2,052,215 14
CLPT ClearPoint Neuro 03/19 9.1800 -0.4250 -4.42 1,187,211 14
YOU Clear Secure 03/19 48.7900 0.2500 0.52 969,024 14
APLD Applied Digital 03/19 26.7000 0.0500 0.19 12,261,440 14
TMDX TransMedics Group 03/19 113.7200 0.5100 0.45 1,197,218 14
RAPP Rapport Therapeutics 03/19 27.4600 0.9800 3.70 328,048 14
CCB Coastal Financial 03/19 76.1600 0.7400 0.98 97,625 14
BVS Bioventus 03/19 9.0000 0.0800 0.90 755,510 14
DY Dycom 03/19 355.6000 3.4100 0.97 305,662 14
AGX Argan 03/19 479.9000 10.0900 2.15 382,737 14
IBP Installed Building 03/19 272.7000 -4.4700 -1.61 297,569 14
IBEX IBEX 03/19 28.6200 0 0 75,275 14
SXT Sensient Technologies 03/19 86.0000 0.3800 0.44 293,290 14
STNE StoneCo 03/19 13.8400 -0.0500 -0.36 4,652,828 14
BAND Bandwidth 03/19 15.4100 0.4300 2.87 311,154 14
DHIL Diamond Hill 03/19 172.4100 -0.0900 -0.05 21,445 14
EVLV Evolv Technologies 03/19 5.4950 0.1650 3.10 2,507,617 14
IDT IDT 03/19 47.7900 0.5400 1.14 205,006 14
MDGL Madrigal Pharmaceuticals 03/19 454.2200 12.2200 2.76 281,945 14
VERA Vera Therapeutics 03/19 41.3700 3.0500 7.96 1,574,952 14
DBD Diebold Nixdorf 03/19 71.7000 0.2100 0.29 212,887 14
ENSG Ensign Group 03/19 202.4900 -2.4700 -1.21 299,446 14
IMXI International Money Express 03/19 15.7600 0.0300 0.19 417,960 14
CWCO Consolidated Water 03/19 30.6900 -0.8300 -2.63 455,970 14
LASR nLIGHT 03/19 70.8800 2.3400 3.41 1,849,081 14
GVA Granite Construction 03/19 120.1400 -1.3000 -1.07 380,715 14
MDXG MiMedx 03/19 4.1700 -0.0700 -1.65 804,976 14
SANM Sanmina 03/19 130.2300 5.2000 4.16 403,353 14
IDCC InterDigital 03/19 352.6000 0.5700 0.16 1,765,787 14
ARLO Arlo Technologies 03/19 14.8500 0.6600 4.65 1,219,631 14
BTSG BrightSpring Health Services 03/19 43.9900 0.9200 2.14 2,740,985 14
CHEF Chefs' Warehouse 03/19 60.0100 -0.8200 -1.35 408,478 14
LQDA Liquidia 03/19 37.3600 0.7300 1.99 829,942 14
IESC IES Holdings 03/19 454.6300 13.0700 2.96 186,155 14
FUBO FuboTV 03/19 1.1500 0.0100 0.88 11,033,844 14
SNDX Syndax Pharmaceuticals 03/19 24.0000 0.3500 1.48 1,305,213 14
AMLX Amylyx Pharmaceuticals 03/19 14.0500 0.2600 1.89 609,270 14
NGVC Natural Grocers by Vitamin Cottage 03/19 25.5100 0.3100 1.23 119,821 14
HCKT Hackett Group 03/19 13.3900 0.1400 1.06 406,598 14
CPRX Catalyst 03/19 22.3300 -0.4800 -2.10 1,040,603 14
CUBI Customers Bancorp 03/19 66.1400 0.6200 0.95 476,057 14
AVXL Anavex Life Sciences 03/19 4.2000 -0.0600 -1.41 1,576,963 14
OUST Ouster 03/19 21.0600 0.3200 1.54 1,337,832 14
NPO Enpro 03/19 250.7100 0.1200 0.05 174,086 14
LUMN Lumen Technologies 03/19 6.7600 0.2000 3.05 10,485,001 14
AZZ AZZ 03/19 121.2600 -0.8600 -0.70 183,801 14
EVER EverQuote 03/19 15.6800 -0.4200 -2.61 751,334 14
PCRX Pacira BioSciences 03/19 22.5700 0.5500 2.50 654,104 14
CBL CBL 03/19 38.0400 0.6200 1.66 219,328 14
KRYS Krystal Biotech 03/19 258.0000 7.1700 2.86 233,120 14
MTRN Materion 03/19 135.4200 -5.9700 -4.22 219,406 14
THR Thermon Group Holdings Inc. 03/19 48.5400 0.9400 1.97 636,810 14
YORW York Water 03/19 30.2400 0.0900 0.30 200,419 14
CASH Pathward Financial 03/19 91.3600 1.0200 1.13 207,996 14
OSPN OneSpan 03/19 10.4500 0.0900 0.87 769,142 14
INOD Innodata 03/19 44.4300 0.1300 0.29 549,182 14
SLDP Solid Power 03/19 3.1600 0.0400 1.28 3,364,889 14
CENX Century Aluminum 03/19 49.6500 -5.6900 -10.28 3,162,666 14
CRAI CRA International 03/19 161.0500 6.6100 4.28 179,189 14
ENVA Enova International 03/19 136.9700 0.3300 0.24 141,251 14
DK Delek US Holdings 03/19 44.6000 -0.8100 -1.78 2,155,984 14
SITM SiTime 03/19 356.4300 12.6500 3.68 204,348 14
PJT PJT Partners 03/19 130.6400 0.1900 0.15 279,090 14
ZVRA Zevra Therapeutics 03/19 9.4000 -0.1500 -1.57 648,600 14
OMER Omeros 03/19 11.1200 0.1700 1.55 650,431 14
RYTM Rhythm Pharmaceuticals 03/19 90.3100 4.4500 5.18 1,002,579 14
PLOW Douglas Dynamics 03/19 40.9400 0.0800 0.20 206,991 14
PD PagerDuty 03/19 6.9000 -0.0700 -1.00 3,507,076 14
ZWS Zurn Elkay 03/19 44.0400 -0.3000 -0.68 1,077,931 14
EWTX Edgewise Therapeutics 03/19 30.0500 0.3600 1.21 659,433 14
ESE ESCO Technologies 03/19 266.6100 -0.7000 -0.26 143,862 14
ADTN ADTRAN 03/19 11.9000 0.1900 1.62 3,511,726 14
SNEX StoneX Group 03/19 103.6800 -0.8100 -0.78 701,887 14
RHLD Resolute Holdings 03/19 164.1700 9.8500 6.38 330,957 14
NRDS NerdWallet 03/19 10.2700 0.0900 0.88 916,604 14
CBLL Ceribell 03/19 19.0300 0.1400 0.74 160,161 14
BCO Brink's 03/19 100.5100 -0.7200 -0.71 609,338 14
CDE Coeur Mining 03/19 18.2700 -0.9900 -5.14 32,706,599 14
QNST QuinStreet, Inc. 03/19 12.0100 0.0600 0.50 632,666 14
WOR Worthington Enterprises 03/19 47.9900 0.1000 0.21 164,744 14
ESQ Esquire Financial Holdings 03/19 106.1500 0.8300 0.79 119,734 14
CMP Compass Minerals 03/19 21.9900 -0.7900 -3.47 802,426 14
RCUS Arcus Biosciences 03/19 22.4300 0.2200 0.99 826,466 14
AKBA Akebia Therapeutics 03/19 1.4200 -0.0200 -1.39 1,977,363 14
SGHC Super Group 03/19 10.6600 0.1000 0.95 1,741,476 14
AMRX Amneal Pharmaceuticals 03/19 12.3400 -0.0500 -0.40 1,417,640 14
NRIM Northrim BanCorp 03/19 22.6700 0.4800 2.16 192,263 14
NVTS Navitas 03/19 9.1700 0.1100 1.21 18,457,523 14
KIDS OrthoPediatrics 03/19 16.5400 -0.1200 -0.72 159,570 14
VSTM Verastem 03/19 5.8200 0.2600 4.68 2,186,118 14
STRL Sterling Infrastructure 03/19 431.7800 10.5500 2.50 414,585 14
METC Ramaco Resources - Class A 03/19 14.4400 0.8300 6.10 3,202,684 14
MIRM Mirum Pharmaceuticals 03/19 90.7200 -0.9400 -1.03 962,222 14
WTTR Select Water Solutions 03/19 14.6300 0.1300 0.90 1,224,117 14
VICR Vicor Corporation 03/19 190.1300 -1.7100 -0.89 802,703 14