首頁 / 個股資料 / 相關公司 / ETF成分股
Bright Minds Biosciences Inc.
〈DRUG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 11
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 11
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 11
ZVRA Zevra Therapeutics 09/03 8.9200 -0.1800 -1.98 881,969 11
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 11
ABEO Abeona Therapeutics 09/03 6.9500 0.1000 1.46 478,766 11
CLPT ClearPoint Neuro 09/03 10.2500 -0.1800 -1.73 238,632 11
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 11
CAPR Capricor Therapeutics 09/03 6.2800 -0.0500 -0.79 840,214 11
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 11
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 10
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,327 10
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 10
PLSE Pulse Biosciences 09/03 14.9900 -0.1200 -0.79 119,198 10
DCTH Delcath Systems 09/03 10.9000 0 0 388,825 10
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 10
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 10
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 10
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 10
FUBO fuboTV 09/03 3.7100 -0.0700 -1.85 12,354,930 10
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 10
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 10
NEON Neonode 09/03 21.5200 0.9600 4.67 1,599,834 10
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 10
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 10
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 10
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 10
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 10
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 10
RDW Redwire 09/03 8.3200 -0.6000 -6.73 3,708,521 10
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 10
TBRG TruBridge 09/03 19.9000 -0.0800 -0.40 112,139 10
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 10
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 10
DSP Viant Technology 09/03 10.0400 -0.1300 -1.28 173,156 10
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 10
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 10
INOD Innodata 09/03 36.6800 -0.7600 -2.03 1,441,643 10
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 10
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 10
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 10
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 10
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,665 10
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 10
PPTA Perpetua Resources 09/03 19.2000 0.5100 2.73 2,227,005 10
OPFI OppFi 09/03 10.1100 -0.1800 -1.75 1,408,861 10
PRTH Priority Technology Holdings 09/03 8.1200 -0.1600 -1.93 273,259 10
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 10
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 10
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 10
NPCE Neuropace 09/03 9.3600 0.2200 2.41 258,142 10
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 10
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 10
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,158 10
UAMY United States Antimony 09/03 4.3100 0 0 3,610,184 10
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 10
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 10
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 10
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 10
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 10
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 10
RDVT Red Violet 09/03 48.8800 -1.1100 -2.22 56,838 10
BKSY BlackSky 09/03 16.4300 -0.6300 -3.69 1,179,743 10
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 10
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 10
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 10
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 10
TALK Talkspace 09/03 2.6500 0 0 1,019,702 10
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 10
ABAT American Battery 09/03 2.6300 0.2200 9.13 4,101,732 10
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 10
LTBR Lightbridge Corporation 09/03 14.4900 -0.6400 -4.23 789,720 10
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 10
SKYT SkyWater 09/03 10.6600 -0.4400 -3.96 887,084 10
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 10
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 10
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 10
NAGE Niagen Bioscience 09/03 9.6700 -0.2100 -2.13 1,274,959 10
TRVI Trevi Therapeutics 09/03 7.1500 -0.1200 -1.65 1,449,494 10
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,346 10
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 10
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 10
AMPX Amprius 09/03 7.0900 -0.2300 -3.14 3,846,504 10
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 10
CRMD CorMedix 09/03 13.7000 -0.9400 -6.42 4,360,483 10
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 10
BFLY Butterfly Network 09/03 1.5000 -0.0400 -2.60 2,588,815 10
IBEX IBEX 09/03 28.9300 0.0100 0.03 75,268 10
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 10
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 10
EVLV Evolv Technologies 09/03 7.9700 -0.1700 -2.09 2,059,273 10
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 10
SLS SELLAS Life Sciences 09/03 1.7800 -0.0500 -2.73 1,874,667 10
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 10
NUTX Nutex Health 09/03 82.0500 1.1300 1.40 141,041 10
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 10
ETON Eton Pharmaceutcials 09/03 17.4500 0.2600 1.51 217,244 10
SERV Serve Robotics 09/03 9.7300 -0.5600 -5.44 5,583,458 10
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 10
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 10
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 10
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 10
BYRN Byrna 09/03 20.3100 -0.4900 -2.36 332,732 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 10
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 10
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 10
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 10
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 10
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 10
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,296 10
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 10
ATYR aTyr Pharma 09/03 5.7100 0.0600 1.06 4,979,065 10
AEVA Aeva 09/03 13.6150 -0.1500 -1.09 1,950,040 10
TDUP ThredUp 09/03 10.5600 0.0100 0.09 2,972,772 10
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 10
KULR KULR Technology Group 09/03 4.5500 -0.0200 -0.44 905,269 10
ASPI ASP Isotopes 09/03 8.0500 -0.6200 -7.15 7,456,816 10
RR Richtech Robotics 09/03 2.6800 -0.2100 -7.27 26,171,977 10
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 10
TSSI TSS 09/03 12.3800 -0.6600 -5.06 2,244,930 10
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 10
SWIM Latham Group 09/03 7.7900 0 0 364,771 10
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 10
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 10
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 613,372 10
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 10
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 10
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 10
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 10
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 10
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 10
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 10
CBLL Ceribell 09/03 11.6100 0.1900 1.66 264,183 10
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 10
CLMB Climb Global Solutions 09/03 125.4300 0.8200 0.66 25,287 10
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 10
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 10
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 10
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,950 10
RCAT Red Cat Holdings 09/03 8.5700 -0.3100 -3.49 2,812,513 10
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 10