首頁 / 個股資料 / 相關公司 / ETF成分股
Bright Minds Biosciences Inc.
〈DRUG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSHA Taysha Gene Therapies 10/17 4.7200 -0.3600 -7.09 9,119,679 13
AVXL Anavex Life Sciences 10/17 8.9800 -0.0300 -0.33 749,318 13
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 13
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 13
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 12
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 12
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 12
INOD Innodata 10/17 79.4400 -2.0500 -2.52 1,303,981 12
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 12
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 12
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 12
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 12
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 12
METC Ramaco Resources - Class A 10/17 45.7800 -3.7000 -7.48 3,986,714 12
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 12
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 12
ESQ Esquire Financial Holdings 10/17 99.8800 1.4800 1.50 73,360 12
ASPI ASP Isotopes 10/17 10.0100 -1.0400 -9.41 14,569,330 12
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 12
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 12
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 12
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 12
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 12
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 12
OPFI OppFi 10/17 9.3000 -0.1600 -1.69 642,939 12
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 12
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 12
NPCE Neuropace 10/17 10.4100 -0.2300 -2.16 95,103 12
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 12
CAPR Capricor Therapeutics 10/17 6.2500 0.0900 1.46 1,265,477 12
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 12
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 12
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 12
SIBN SI-BONE 10/17 14.7400 -0.3600 -2.38 391,491 12
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 12
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 12
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 12
CCB Coastal Financial 10/17 102.0000 2.2300 2.24 130,431 12
BYRN Byrna 10/17 21.1600 -1.1800 -5.28 450,816 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 12
IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 12
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 12
YEXT Yext 10/17 8.2700 0.0200 0.24 647,260 12
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 12
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 12
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 12
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 12
ZVRA Zevra Therapeutics 10/17 10.8050 -0.5750 -5.05 1,206,623 12
NAGE Niagen Bioscience 10/17 7.3300 -0.0900 -1.21 882,592 12
TRVI Trevi Therapeutics 10/17 10.3600 -0.2700 -2.54 1,558,174 12
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 12
RZLT Rezolute 10/17 8.6900 -0.1800 -2.03 728,128 12
CRMD CorMedix 10/17 10.1800 0.1000 0.99 1,945,039 12
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 12
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 12
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 12
RDVT Red Violet 10/17 51.3400 -1.9100 -3.59 163,969 12
BKSY BlackSky 10/17 24.4200 -1.6400 -6.29 1,985,000 12
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 12
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 12
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 12
CLPT ClearPoint Neuro 10/17 25.3750 0.0950 0.38 701,911 12
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 12
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 12
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 12
LMB Limbach Holdings 10/17 91.7300 -2.3400 -2.49 168,857 12
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 12
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 12
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 12
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 12
TSSI TSS 10/17 16.2000 -0.9400 -5.48 1,727,222 12
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 12
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 12
DNA Ginkgo Bioworks 10/17 13.2500 -1.8700 -12.37 1,782,791 12
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 12
GRPN Groupon 10/17 20.2700 -0.2600 -1.27 1,067,053 12
CLMB Climb Global Solutions 10/17 126.3900 -7.4700 -5.58 63,131 12
AEHR Aehr Test Systems 10/17 24.7600 -1.9500 -7.30 1,606,012 12
GHM Graham Corporation 10/17 59.6800 -1.4100 -2.31 85,501 12
CTEV Claritev 10/17 55.2600 -1.2700 -2.25 74,749 12
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 12
IBEX IBEX 10/17 36.2300 -0.2900 -0.79 98,523 12
AXGN AxoGen 10/17 16.5900 -0.1500 -0.90 644,197 12
CBLL Ceribell 10/17 12.7100 -0.2800 -2.16 318,539 12
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 12
LINC Lincoln Educational Services Corporation 10/17 21.6400 0.1200 0.56 195,394 12
PPTA Perpetua Resources 10/17 25.3200 -2.6800 -9.57 6,109,034 12
UAMY United States Antimony 10/17 11.1900 -1.3700 -10.91 19,399,554 12
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 12
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 12
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 12
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 12
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 12
LTBR Lightbridge Corporation 10/17 23.6900 -2.7200 -10.30 2,748,559 12
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 12
KOPN Kopin 10/17 3.6400 -0.0100 -0.27 6,395,470 12
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 12
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 12
RCAT Red Cat Holdings 10/17 11.7400 -1.1200 -8.71 11,078,130 12
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 12
LENZ LENZ Therapeutics 10/17 38.2600 -2.1900 -5.41 629,740 12
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 12
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 12
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 12
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 12
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 12
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 12
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 12
FUBO fuboTV 10/17 3.6400 -0.0400 -1.09 10,174,452 12
NGVC Natural Grocers by Vitamin Cottage 10/17 38.8600 -0.3600 -0.92 126,575 12
NB NioCorp 10/17 8.1100 -0.1900 -2.29 12,218,502 12
TDUP ThredUp 10/17 9.1100 0 0 991,719 12
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 12
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 12
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 12
ORGO Organogenesis Holdings 10/17 4.0400 -0.0200 -0.49 288,426 12
ALDX Aldeyra Therapeutics 10/17 5.2600 -0.1300 -2.41 562,557 12
ABAT American Battery 10/17 4.8500 -0.8200 -14.46 23,545,609 12
SKYT SkyWater 10/17 15.3700 -1.2200 -7.35 2,857,190 12
LQDA Liquidia 10/17 22.4800 -0.7000 -3.02 1,924,286 12
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 12
NUTX Nutex Health 10/17 94.8350 -1.8650 -1.93 85,040 12
ETON Eton Pharmaceutcials 10/17 18.1800 -0.1600 -0.87 308,316 12
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 12
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 12
OPRX OptimizeRx 10/17 19.5500 -0.2300 -1.16 164,645 12
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 12
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 12
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 12
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 12
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 12
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 12
AMPX Amprius 10/17 11.8400 -0.9400 -7.36 10,395,549 12
MLYS Mineralys Therapeutics 10/17 43.5600 0.5900 1.37 944,903 12
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 12
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 12
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 12
RR Richtech Robotics 10/17 5.4400 -0.2300 -4.06 31,253,269 12