首頁 / 個股資料 / 相關公司 / ETF成分股
Leonardo DRS, Inc.
〈DRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BWXT BWX Technologies 05/05 206.1500 -10.5300 -4.86 1,708,872 59
HII Huntington Ingalls Industries 05/05 326.1300 -37.2400 -10.25 1,746,809 54
CRS Carpenter Technology 05/05 444.9900 17.3600 4.06 496,236 52
WWD Woodward, Inc. 05/05 365.5800 8.5600 2.40 810,736 50
CW Curtiss-Wright 05/05 728.9500 10.1300 1.41 249,277 49
AWI Armstrong World Industries 05/05 164.3800 0.7500 0.46 258,871 48
CR Crane 05/05 175.8900 5.0600 2.96 359,190 48
SARO StandardAero 05/05 25.1000 0.5200 2.12 3,999,029 48
RBC RBC Bearings 05/05 607.5000 14.3800 2.42 217,521 47
MTZ MasTec 05/05 437.5100 12.1200 2.85 811,518 47
ATI ATI 05/05 155.3500 1.4600 0.95 1,268,619 47
TTEK Tetra Tech 05/05 31.6500 -0.0200 -0.06 2,157,365 47
LECO Lincoln Electric 05/05 266.6800 4.6200 1.76 281,697 46
KTOS Kratos Defense & Security 05/05 59.3100 -2.6200 -4.23 4,267,896 46
CNM Core & Main 05/05 49.0400 0.5800 1.20 1,901,316 45
AIT Applied Industrial 05/05 305.4800 1.4900 0.49 161,225 45
RKLB Rocket Lab 05/05 78.7600 -1.5500 -1.93 17,126,006 44
FLS Flowserve 05/05 70.2200 -0.1900 -0.27 3,560,886 44
KRMN Karman 05/05 62.8900 -2.4300 -3.72 2,076,401 44
EXEL Exelixis 05/05 44.4200 0.2500 0.57 3,563,502 44
HXL Hexcel 05/05 92.8600 2.1700 2.39 678,028 44
ALSN Allison Transmission 05/05 127.3700 -1.6700 -1.29 1,965,145 44
ITT ITT 05/05 212.6900 3.6500 1.75 674,277 43
KBR KBR 05/05 36.5800 -2.0900 -5.40 3,885,614 43
MTSI MACOM Technology Solutions 05/05 303.5700 11.8500 4.06 1,425,278 43
LSCC Lattice Semiconductor 05/05 122.2700 -3.3000 -2.63 4,498,989 43
TXT Textron 05/05 91.6300 0.6900 0.76 1,298,425 43
ROKU Roku 05/05 124.4100 -1.6100 -1.28 2,826,590 43
CLH Clean Harbors 05/05 313.7000 3.2600 1.05 431,202 42
EHC Encompass Health 05/05 105.1600 -1.4800 -1.39 1,073,849 42
COKE Coca-Cola Consolidated 05/05 215.4000 5.6300 2.68 373,977 42
DBX Dropbox 05/05 25.4100 0.3300 1.32 3,313,747 42
MSA MSA Safety 05/05 168.8700 3.6100 2.18 492,912 42
CHDN Churchill Downs 05/05 92.6600 0.9600 1.05 810,118 42
PCTY Paylocity 05/05 107.6800 -1.3500 -1.24 507,036 42
AYI Acuity 05/05 291.0300 5.4200 1.90 239,024 41
HLI Houlihan Lokey 05/05 150.1700 -0.2800 -0.19 666,431 41
TXRH Texas Roadhouse, Inc. 05/05 158.0300 2.1500 1.38 697,181 41
LMT Lockheed Martin 05/05 508.9300 -9.2200 -1.78 1,365,226 41
PEGA Pegasystems 05/05 36.9500 0.1600 0.43 1,609,198 41
PSN Parsons 05/05 49.8000 -0.2200 -0.44 992,460 41
RBRK Rubrik 05/05 57.1300 -0.8000 -1.38 2,148,379 41
NVT nVent Electric 05/05 169.4100 6.7200 4.13 2,796,352 41
RGEN Repligen 05/05 125.6100 7.4000 6.26 2,088,798 41
TTC Toro 05/05 94.0400 0.6400 0.69 607,409 41
XPO XPO 05/05 207.5500 7.6000 3.80 1,182,093 41
APG APi Group 05/05 45.5900 0.9200 2.06 3,415,770 41
G Genpact 05/05 34.0800 -0.0600 -0.18 2,524,925 41
HEI Heico 05/05 277.3300 7.8100 2.90 975,377 41
WMS Advanced Drainage 05/05 142.6500 1.9000 1.35 661,167 40
GD General Dynamics 05/05 349.1600 0.0800 0.02 1,163,106 40
MORN Morningstar 05/05 166.5600 -1.1100 -0.66 979,064 40
CART Maplebear 05/05 43.7400 0.4500 1.04 6,839,118 40
ONTO Onto Innovation 05/05 305.0000 5.4500 1.82 1,296,560 40
LHX L3Harris Technologies 05/05 302.6500 -5.9700 -1.93 2,079,531 40
MANH Manhattan Associates 05/05 141.1500 0.3800 0.27 661,191 40
ETSY Etsy 05/05 62.9500 -1.0900 -1.70 2,781,025 40
MKTX MarketAxess Holdings, Inc. 05/05 151.2900 -3.6000 -2.32 647,128 40
DCI Donaldson 05/05 86.2800 1.1000 1.29 333,043 40
SAIA Saia 05/05 422.3100 17.2200 4.25 417,509 40
HLNE Hamilton Lane 05/05 92.4100 1.2900 1.42 1,145,686 40
W Wayfair 05/05 63.2000 -1.6500 -2.54 3,473,942 40
CGNX Cognex 05/05 58.8300 2.5300 4.49 3,381,005 40
IONS Ionis Pharmaceuticals 05/05 75.2500 -0.2000 -0.27 850,248 40
GNRC Generac 05/05 263.6800 6.6100 2.57 744,243 40
QXO QXO 05/05 18.8700 -0.2500 -1.31 13,497,867 40
MTCH Match Group 05/05 37.6500 -0.5200 -1.36 6,308,059 40
EXLS ExlService 05/05 31.2600 -0.4600 -1.45 3,024,836 40
HALO Halozyme Therapeutics 05/05 65.8700 1.3000 2.01 1,478,959 40
MEDP Medpace Holdings 05/05 430.3200 13.3000 3.19 421,432 39
BA Boeing 05/05 224.3800 3.0800 1.39 3,852,074 39
CACI CACI International 05/05 494.0400 -19.5400 -3.80 405,621 39
PAYC Paycom Software 05/05 131.6800 -0.5500 -0.42 760,370 39
CHE Chemed 05/05 427.5500 1.6300 0.38 235,940 39
AAON AAON 05/05 93.6600 1.7600 1.92 1,306,272 39
WH Wyndham Hotels & Resorts 05/05 80.3800 0.1400 0.17 950,930 39
SSD Simpson Manufacturing 05/05 190.1500 3.4400 1.84 218,990 39
ATR AptarGroup 05/05 122.0300 1.4300 1.19 628,566 39
EXP Eagle Materials Inc. 05/05 209.7300 4.9500 2.42 214,553 39
NOC Northrop Grumman 05/05 558.6000 -8.4000 -1.48 923,671 39
FND Floor & Decor Holdings 05/05 48.3000 0.0800 0.17 4,458,465 39
AOS A. O. Smith 05/05 58.8800 0.0200 0.03 1,462,499 39
NBIX Neurocrine Biosciences 05/05 135.0600 0.9900 0.74 1,427,489 39
BJ BJ's Wholesale Club 05/05 94.3200 -0.3100 -0.33 1,148,526 39
RL Ralph Lauren 05/05 360.0200 5.7300 1.62 357,995 39
PEN Penumbra 05/05 323.8600 -0.7900 -0.24 440,078 38
NTNX Nutanix 05/05 43.4300 -0.3000 -0.69 3,418,840 38
BFAM Bright Horizons Family Solutions 05/05 81.5700 0.6900 0.85 1,056,947 38
GWRE Guidewire Software 05/05 140.0200 -3.5500 -2.47 732,920 38
RTX RTX 05/05 172.8700 -0.0300 -0.02 4,721,241 38
KNX Knight-Swift Transportation 05/05 61.6200 -0.5200 -0.84 7,038,459 38
SITE SiteOne Landscape Supply 05/05 121.0600 -4.3700 -3.48 1,186,854 38
BMRN BioMarin 05/05 53.2400 -2.2200 -4.00 3,823,281 38
NCLH Norwegian Cruise Line Holdings 05/05 16.9400 -0.2600 -1.51 33,595,121 38
FTAI FTAI Aviation 05/05 244.3700 4.3600 1.82 1,281,201 38
VMI Valmont Industries 05/05 518.1800 11.1000 2.19 205,254 38
MIDD The Middleby Corporation 05/05 139.4600 2.2600 1.65 730,823 38
EVR Evercore 05/05 326.3300 7.2800 2.28 698,440 38
OLLI Ollie's Bargain Outlet 05/05 81.7800 -0.6700 -0.81 1,160,369 38
EME EMCOR Group 05/05 933.2700 23.0100 2.53 400,649 38
KNSL Kinsale Capital Group 05/05 305.0100 0.8500 0.28 321,410 38
S SentinelOne 05/05 15.8600 0.2600 1.67 6,875,449 38
LYFT Lyft 05/05 14.0900 0.0300 0.21 14,238,634 38
GMED Globus Medical 05/05 90.0300 -0.5700 -0.63 1,011,925 38
AAL American Airlines 05/05 12.3700 0.5600 4.74 47,221,262 38
MP MP Materials 05/05 68.0600 1.8600 2.81 5,591,017 38