首頁 / 個股資料 / 相關公司 / ETF成分股
Leonardo DRS, Inc.
〈DRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 59
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 53
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 52
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 51
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 51
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 50
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 49
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 49
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 49
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 49
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 47
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 47
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 47
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 46
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 46
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 46
CR Crane 09/04 185.0900 2.5300 1.39 324,359 46
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 45
LOAR Loar Holdings 09/04 73.7300 0.0300 0.04 791,914 45
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 45
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 45
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 44
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 44
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 44
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 43
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 43
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 43
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 43
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 42
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 42
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 42
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 42
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 42
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 42
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 42
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 42
HII Huntington Ingalls Industries 09/04 269.9800 0.6500 0.24 385,876 42
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 42
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 41
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 41
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 41
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 41
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 41
PSN Parsons 09/04 73.9000 -4.7800 -6.08 2,001,047 41
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 41
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 41
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 40
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 40
RBRK Rubrik 09/04 86.5500 -1.1700 -1.33 1,655,338 40
SITE SiteOne Landscape Supply 09/04 147.3900 4.5200 3.16 516,217 40
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 40
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 40
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 40
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 40
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 40
ESAB ESAB 09/04 116.4200 2.3600 2.07 306,449 40
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 40
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 40
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 40
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 40
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 40
APG APi Group 09/04 35.0200 0.4300 1.24 2,133,657 40
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 40
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 40
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 40
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 39
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 39
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 39
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 39
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 39
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 39
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 39
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 39
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 39
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 39
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 39
WSC WillScot 09/04 23.6200 0.2300 0.98 2,544,772 39
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 39
BRBR BellRing Brands 09/04 42.6800 0.8100 1.93 2,895,019 39
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 38
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 38
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 38
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 38
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 38
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 38
CHH Choice Hotels International Inc. 09/04 117.1200 -0.0500 -0.04 278,531 38
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 38
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 38
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 38
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 38
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 38
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 38
SARO StandardAero 09/04 27.4800 0.7900 2.96 2,645,544 38
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 38
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 38
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 38
TKO TKO 09/04 190.0800 3.4700 1.86 786,472 38
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 37
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 37
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 37
SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 37
ONTO Onto Innovation 09/04 101.9500 -0.7100 -0.69 1,371,940 37
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 37
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 37
FTI TechnipFMC 09/04 39.6500 1.4000 3.66 7,825,657 37
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 37
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 37
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 37
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 37
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 37
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 37
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 37
RYAN Ryan Specialty 09/04 54.9700 -0.0200 -0.04 899,031 37
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 37
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 37