Domino’s Pizza, Inc.
〈DPZ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 03/25 | 116.0800 | -2.0700 | -1.75 | 5,399,026 | 212 | |
| CMCSA | Comcast | 03/25 | 36.9400 | 0.3400 | 0.93 | 27,132,536 | 207 | |
| PPL | PPL | 03/25 | 34.0800 | -0.7000 | -2.01 | 5,051,202 | 202 | |
| AEP | American Electric Power | 03/25 | 102.5000 | -1.6800 | -1.61 | 12,124,286 | 194 | |
| TSCO | Tractor Supply Company | 03/25 | 52.8300 | -0.7000 | -1.31 | 3,243,055 | 191 | |
| XEL | Xcel Energy | 03/25 | 67.9300 | -0.9300 | -1.35 | 3,110,216 | 189 | |
| YUM | Yum! Brands | 03/25 | 155.8000 | -0.0200 | -0.01 | 1,831,401 | 187 | |
| F | Ford Motor | 03/25 | 10.2900 | 0.0400 | 0.39 | 82,558,416 | 186 | |
| DTE | DTE Energy | 03/25 | 134.5000 | -1.6500 | -1.21 | 1,521,429 | 184 | |
| GE | GE Aerospace | 03/25 | 212.1300 | 1.9000 | 0.90 | 4,274,374 | 183 | |
| MRK | Merck | 03/25 | 87.8700 | -4.4400 | -4.81 | 20,589,076 | 182 | |
| TJX | TJX | 03/25 | 119.8800 | 0.2800 | 0.23 | 3,818,303 | 180 | |
| LOW | Lowe's | 03/25 | 230.6900 | -2.2000 | -0.94 | 2,339,254 | 179 | |
| JPM | JPMorgan Chase | 03/25 | 251.1300 | 3.0700 | 1.24 | 8,950,237 | 179 | |
| MSFT | Microsoft | 03/25 | 395.1600 | 2.0800 | 0.53 | 14,458,773 | 178 | |
| BK | Bank of New York Mellon | 03/25 | 85.2500 | 0.5500 | 0.65 | 2,524,593 | 175 | |
| UNH | UnitedHealth | 03/25 | 513.4300 | -3.0700 | -0.59 | 3,003,628 | 174 | |
| SO | Southern | 03/25 | 87.7300 | -1.1500 | -1.29 | 3,899,605 | 174 | |
| MCD | McDonalds | 03/25 | 306.9200 | 1.2500 | 0.41 | 2,637,153 | 174 | |
| NEE | NextEra Energy | 03/25 | 68.5900 | -1.4800 | -2.11 | 12,550,585 | 173 | |
| MAS | Masco | 03/25 | 70.3900 | -0.3900 | -0.55 | 2,047,206 | 173 | |
| AZO | AutoZone | 03/25 | 3,672.2300 | 14.4100 | 0.39 | 135,065 | 173 | |
| HD | Home Depot | 03/25 | 360.9900 | -2.7800 | -0.76 | 2,789,302 | 170 | |
| AMP | Ameriprise Financial Inc. | 03/25 | 510.5700 | 2.4200 | 0.48 | 432,277 | 170 | |
| WFC | Wells Fargo | 03/25 | 74.2400 | -0.0400 | -0.05 | 9,379,738 | 170 | |
| URI | United Rentals | 03/25 | 653.3900 | 6.3100 | 0.98 | 617,678 | 170 | |
| MSI | Motorola Solutions | 03/25 | 429.1900 | -0.1500 | -0.03 | 610,425 | 170 | |
| NTAP | NetApp | 03/25 | 94.3900 | -0.7300 | -0.77 | 2,091,988 | 169 | |
| SBUX | Starbucks | 03/25 | 95.8800 | 0.1600 | 0.17 | 6,976,611 | 169 | |
| SRE | Sempra | 03/25 | 69.1100 | -1.1500 | -1.64 | 4,331,431 | 168 | |
| AMZN | Amazon | 03/25 | 205.7100 | 2.4500 | 1.21 | 31,035,432 | 168 | |
| AXP | American Express | 03/25 | 279.2800 | 1.4200 | 0.51 | 2,758,663 | 168 | |
| D | Dominion Energy | 03/25 | 52.8500 | -1.4800 | -2.72 | 4,971,622 | 168 | |
| KMB | Kimberly-Clark | 03/25 | 136.9900 | -0.8300 | -0.60 | 1,629,489 | 167 | |
| KR | Kroger | 03/25 | 64.3400 | -1.0600 | -1.62 | 5,143,862 | 167 | |
| CCL | Carnival Corporation | 03/25 | 21.2600 | -0.1800 | -0.84 | 18,729,860 | 166 | |
| LLY | Eli Lilly | 03/25 | 852.3500 | -12.5500 | -1.45 | 2,587,712 | 166 | |
| ALL | Allstate | 03/25 | 208.1200 | 0.8200 | 0.40 | 1,062,133 | 166 | |
| ORLY | O'Reilly Automotive | 03/25 | 1,375.4800 | 12.7400 | 0.93 | 293,792 | 166 | |
| PGR | Progressive | 03/25 | 274.4300 | 0.4300 | 0.16 | 2,899,841 | 166 | |
| ETR | Entergy | 03/25 | 82.9200 | -1.0900 | -1.30 | 4,653,279 | 166 | |
| BBY | Best Buy | 03/25 | 74.6200 | -1.0500 | -1.39 | 2,308,125 | 166 | |
| T | AT&T | 03/25 | 27.3100 | 0.3500 | 1.30 | 42,168,444 | 166 | |
| GWW | W.W. Grainger | 03/25 | 990.2000 | -1.3900 | -0.14 | 203,614 | 165 | |
| K | Kellanova | 03/25 | 82.3900 | -0.1100 | -0.13 | 1,436,344 | 165 | |
| EBAY | eBay Inc. | 03/25 | 66.3000 | -0.2400 | -0.36 | 4,083,520 | 165 | |
| MA | Mastercard | 03/25 | 545.1600 | 1.4900 | 0.27 | 2,128,320 | 165 | |
| DGX | Quest Diagnostics | 03/25 | 165.6600 | -1.6700 | -1.00 | 741,539 | 164 | |
| NKE | Nike | 03/25 | 66.5400 | -0.8500 | -1.26 | 15,916,402 | 164 | |
| TEL | TE Connectivity | 03/25 | 150.8000 | 1.8200 | 1.22 | 2,643,016 | 164 | |
| AMAT | Applied Materials | 03/25 | 153.6400 | -1.3100 | -0.85 | 5,056,696 | 164 | |
| HPQ | HP | 03/25 | 28.8100 | -0.1900 | -0.66 | 6,052,096 | 164 | |
| GS | Goldman Sachs | 03/25 | 585.9400 | 5.8400 | 1.01 | 1,716,695 | 163 | |
| PHM | PulteGroup | 03/25 | 105.3200 | -0.5300 | -0.50 | 1,977,957 | 163 | |
| PG | Procter & Gamble | 03/25 | 162.8500 | -2.8000 | -1.69 | 7,910,520 | 163 | |
| ITW | Illinois Tool Works Inc. | 03/25 | 254.9900 | -0.6500 | -0.25 | 783,380 | 162 | |
| ED | Consolidated Edison | 03/25 | 105.5500 | -1.2800 | -1.20 | 2,526,335 | 162 | |
| GM | General Motors | 03/25 | 52.5900 | 1.1300 | 2.20 | 14,518,934 | 162 | |
| CL | Colgate-Palmolive | 03/25 | 89.5900 | -1.3100 | -1.44 | 5,165,629 | 162 | |
| INTU | Intuit | 03/25 | 618.7200 | 5.6300 | 0.92 | 1,126,473 | 162 | |
| MCO | Moody's | 03/25 | 477.2400 | 8.0900 | 1.72 | 754,687 | 162 | |
| ADP | Automatic Data Processing | 03/25 | 299.3800 | 0.4900 | 0.16 | 1,474,739 | 161 | |
| CNP | CenterPoint Energy | 03/25 | 35.2300 | -0.4900 | -1.37 | 4,763,023 | 161 | |
| EIX | Edison International | 03/25 | 57.2500 | -1.3400 | -2.29 | 3,184,846 | 161 | |
| BR | Broadridge Financial Solutions | 03/25 | 236.9400 | 1.1200 | 0.47 | 481,735 | 161 | |
| CAT | Caterpillar | 03/25 | 342.6200 | 0.9500 | 0.28 | 1,617,181 | 161 | |
| CTAS | Cintas | 03/25 | 193.4600 | -1.1100 | -0.57 | 2,089,320 | 161 | |
| SYK | Stryker | 03/25 | 372.8700 | -1.4000 | -0.37 | 864,130 | 160 | |
| ADM | Archer-Daniels-Midland | 03/25 | 46.0500 | 0.1200 | 0.26 | 3,847,516 | 160 | |
| FAST | Fastenal | 03/25 | 77.0900 | 0.1500 | 0.19 | 2,475,829 | 160 | |
| NDAQ | Nasdaq | 03/25 | 77.6700 | 0.2600 | 0.34 | 1,676,406 | 159 | |
| ABBV | AbbVie | 03/25 | 201.3400 | -7.8300 | -3.74 | 10,076,927 | 159 | |
| CMS | CMS Energy | 03/25 | 72.0400 | -1.1000 | -1.50 | 2,266,520 | 159 | |
| IP | International Paper | 03/25 | 56.2600 | 3.4300 | 6.49 | 13,693,219 | 159 | |
| POOL | Pool | 03/25 | 325.6300 | -0.3100 | -0.10 | 364,627 | 159 | |
| CAH | Cardinal Health | 03/25 | 132.7500 | -0.4600 | -0.35 | 1,671,139 | 158 | |
| DHI | D.R. Horton | 03/25 | 129.5100 | -0.8400 | -0.64 | 3,656,164 | 158 | |
| DOW | Dow | 03/25 | 35.3200 | -0.9700 | -2.67 | 7,206,195 | 158 | |
| PEG | Public Service Enterprise Group Inc. | 03/25 | 81.4200 | -1.9100 | -2.29 | 2,592,549 | 158 | |
| UAL | United Airlines | 03/25 | 78.9000 | -1.3200 | -1.65 | 7,801,529 | 158 | |
| EXC | Exelon | 03/25 | 42.7600 | -0.8200 | -1.88 | 6,353,306 | 158 | |
| COST | Costco | 03/25 | 930.2600 | 4.2200 | 0.46 | 1,619,768 | 158 | |
| BA | Boeing | 03/25 | 182.5900 | 1.6900 | 0.93 | 7,108,665 | 158 | |
| PRU | Prudential Financial | 03/25 | 114.3600 | 1.1200 | 0.99 | 1,806,497 | 158 | |
| VZ | Verizon Communications | 03/25 | 43.4900 | -0.0700 | -0.16 | 21,427,820 | 158 | |
| LEN | Lennar - Class A | 03/25 | 117.7400 | 0.1800 | 0.15 | 3,647,774 | 157 | |
| MMC | Marsh & McLennan Companies Inc. | 03/25 | 236.6200 | 2.0000 | 0.85 | 1,435,147 | 157 | |
| SHW | Sherwin-Williams | 03/25 | 341.1600 | -1.5500 | -0.45 | 1,178,251 | 157 | |
| AAPL | Apple | 03/25 | 223.7500 | 3.0200 | 1.37 | 34,372,888 | 157 | |
| VMC | Vulcan Materials | 03/25 | 240.9800 | 0.1700 | 0.07 | 688,604 | 157 | |
| UPS | UPS | 03/25 | 109.9500 | -5.8500 | -5.05 | 10,592,431 | 157 | |
| DG | Dollar General | 03/25 | 82.5800 | -0.5800 | -0.70 | 2,846,514 | 157 | |
| AMGN | Amgen Inc. | 03/25 | 306.8600 | -7.5200 | -2.39 | 2,564,078 | 157 | |
| PEP | PepsiCo | 03/25 | 145.5400 | -0.9100 | -0.62 | 4,760,530 | 157 | |
| ATO | Atmos Energy | 03/25 | 148.3400 | -1.3000 | -0.87 | 874,208 | 157 | |
| AEE | Ameren Corporation | 03/25 | 97.1800 | -1.6300 | -1.65 | 1,391,822 | 157 | |
| HSY | Hershey | 03/25 | 165.2300 | -2.7800 | -1.65 | 1,396,346 | 157 | |
| ODFL | Old Dominion Freight Line | 03/25 | 167.6000 | -2.4500 | -1.44 | 1,478,539 | 157 | |
| ROST | Ross Stores, Inc. | 03/25 | 128.1300 | -1.0500 | -0.81 | 3,660,632 | 157 | |
| WMT | Walmart | 03/25 | 84.7600 | -2.7300 | -3.12 | 27,750,192 | 157 |