首頁 / 個股資料 / 相關公司 / ETF成分股
Domino’s Pizza, Inc.
〈DPZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 223
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 221
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 213
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 203
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 202
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 201
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 197
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 197
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 196
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 193
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 193
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 191
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 190
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 190
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 189
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 189
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,447 188
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 187
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 185
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 185
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 185
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 184
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 184
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 184
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 184
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 184
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 183
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 182
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 181
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 181
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 181
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 180
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 180
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 180
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 179
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 179
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 179
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 178
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 178
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 178
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 177
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 177
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 177
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 176
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 176
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 176
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 176
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 176
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 175
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 174
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 174
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 174
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,183 174
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 174
NKE Nike 09/05 73.9100 -1.4400 -1.91 13,758,377 174
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 174
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 174
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 172
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 172
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 172
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 172
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 172
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 171
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,403 171
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 171
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 171
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 171
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 171
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 171
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 171
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 171
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 170
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 170
ITW Illinois Tool Works Inc. 09/05 266.2400 0.5700 0.21 583,082 170
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 170
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 170
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 170
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 170
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 170
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 170
CLX Clorox 09/05 127.0300 2.4000 1.93 3,231,737 169
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 169
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 169
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 169
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 169
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 169
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 169
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,345 168
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 168
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,657 168
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 168
DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,750,416 168
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 168
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 168
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 168
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 168
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 167
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 167
SHW Sherwin-Williams 09/05 372.4300 6.6500 1.82 3,066,961 167
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 167
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 167
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,268,770 167
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 167
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,964 167
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 167