首頁 / 個股資料 / 相關公司 / 細產業
Domino’s Pizza, Inc.
〈DPZ〉
觀光休閒娛樂 旅館、餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ARCO Arcos Dorados Holdings Inc. Cl A 03/21 8.1800 -0.1100 -1.33 1,110,911 9,087
0 ARKR Ark Restaurants 03/21 9.9900 -0.1500 -1.48 8,102 81
0 ARMK Aramark 03/21 34.4200 0.2900 0.85 3,331,487 114,670
0 BDL Flanigan's 03/21 25.0000 -0.1000 -0.40 3,610 90
0 BH Biglari Holdings - Class B 03/21 211.8100 -12.2200 -5.45 6,349 1,345
0 BJRI BJ's Restaurants 03/21 34.0500 0.1400 0.41 485,515 16,532
0 BLMN Bloomin' Brands 03/21 7.7800 -0.3100 -3.83 3,621,226 28,173
0 CAKE Cheesecake Factory 03/21 48.7000 0.1700 0.35 1,558,896 75,918
0 CBRL Cracker Barrel Old Country Store 03/21 40.3800 -0.4700 -1.15 2,408,196 97,243
0 CMG Chipotle Mexican Grill Inc. 03/21 48.5300 -0.4700 -0.96 19,459,940 944,391
0 DAVE Dave 03/21 90.5700 2.7800 3.17 277,749 25,156
0 DENN Denny's 03/21 3.9100 -0.1100 -2.74 1,698,923 6,643
0 DIN Dine Brands Global 03/21 24.4500 -0.8400 -3.32 628,526 15,367
1 DPZ Domino’s Pizza 03/21 461.4000 -4.6500 -1.00 705,879 325,693
0 DRI Darden Restaurants 03/21 199.9300 0.9200 0.46 2,514,388 502,702
0 EAT Brinker International Inc. 03/21 144.8100 -0.6100 -0.42 1,265,548 183,264
0 FRSH Freshworks 03/21 15.5400 0.2500 1.64 2,527,711 39,281
0 GTIM Good Times Restaurants 03/21 2.4100 -0.0126 -0.52 11,464 28
0 JACK Jack In The Box 03/21 29.4800 -1.2600 -4.10 1,409,360 41,548
0 LOCO El Pollo Loco 03/21 10.2200 -0.2300 -2.20 275,577 2,816
0 MCD McDonalds 03/21 305.4400 -1.5600 -0.51 6,016,138 1,837,569
0 NATH Nathan's Famous, Inc. 03/21 94.2300 0.6400 0.68 27,502 2,592
0 NDLS Noodles & Company 03/21 1.1100 0.0300 2.78 99,728 111
0 PBPB Potbelly Corporation 03/21 9.3200 0.1500 1.64 313,927 2,926
0 PLAY Dave & Buster's 03/21 19.8700 0.5500 2.85 1,395,299 27,725
0 PZZA Papa John's International, Inc. 03/21 44.7200 -0.7300 -1.61 937,485 41,924
0 QSR Restaurant Brands International 03/21 67.0000 -0.9700 -1.43 1,683,818 112,816
0 RAVE Rave Restaurant 03/21 2.7500 -0.0200 -0.72 8,755 24
0 RRGB Red Robin Gourmet Burgers, Inc. 03/21 4.1200 -0.2100 -4.85 354,495 1,461
0 SHAK Shake Shack 03/21 90.7000 0.0600 0.07 1,155,063 104,764
0 TXRH Texas Roadhouse, Inc. 03/21 169.8800 -0.8700 -0.51 1,548,547 263,067
0 WEN Wendy's 03/21 15.2600 -0.1700 -1.10 5,919,054 90,325
0 YUM Yum! Brands 03/21 156.7500 -1.1400 -0.72 3,071,809 481,506