首頁 / 個股資料 / 相關公司 / ETF成分股
DraftKings Inc.
〈DKNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NFLX Netflix 09/16 1,200.5100 -1.7500 -0.15 2,404,686 88
AMZN Amazon 09/16 234.0500 2.6200 1.13 38,203,912 87
CVNA Carvana 09/16 364.5900 -0.7600 -0.21 1,178,610 82
META Meta 09/16 779.0000 14.3000 1.87 11,782,482 81
NVDA NVIDIA 09/16 174.8800 -2.8700 -1.61 140,737,775 80
RBLX Roblox 09/16 135.8400 -1.4100 -1.03 4,991,120 79
NET Cloudflare 09/16 219.2400 -6.7700 -3.00 2,579,972 77
DASH DoorDash 09/16 263.0900 5.0000 1.94 2,926,557 77
PINS Pinterest 09/16 36.2500 -0.0100 -0.03 7,078,759 76
MSFT Microsoft 09/16 509.0400 -6.3200 -1.23 19,711,922 76
HOOD Robinhood Markets 09/16 117.3800 2.5500 2.22 36,628,509 76
GOOGL Alphabet - Class A 09/16 251.1600 -0.4500 -0.18 34,109,720 75
HLT Hilton 09/16 273.8800 2.6300 0.97 1,126,694 74
NTRA Natera 09/16 175.0100 2.8500 1.66 801,092 73
AVGO Broadcom 09/16 360.0000 -4.0900 -1.12 21,306,508 72
TSLA Tesla 09/16 421.6200 11.5800 2.82 104,285,721 72
TOST Toast 09/16 39.9600 -0.2600 -0.65 6,014,899 72
APP Applovin 09/16 603.8000 10.6600 1.80 8,588,889 72
ABNB Airbnb 09/16 121.6600 1.2900 1.07 5,072,217 72
LYV Live Nation Entertainment 09/16 170.4200 -1.9600 -1.14 3,120,080 71
OKTA Okta 09/16 89.9200 -0.9900 -1.09 2,287,783 71
SNOW Snowflake 09/16 215.9500 -9.8400 -4.36 7,212,202 71
AAPL Apple 09/16 238.1500 1.4500 0.61 63,421,099 71
MA Mastercard 09/16 586.4200 3.4600 0.59 2,537,009 70
ULTA Ulta Beauty 09/16 525.2100 -0.8700 -0.17 511,794 70
PLTR Palantir Technologies 09/16 170.2600 -0.9500 -0.55 34,598,658 69
V Visa 09/16 340.0300 0.9800 0.29 5,527,730 69
ALNY Alnylam Pharmaceuticals 09/16 461.2400 0.1000 0.02 773,501 69
VEEV Veeva Systems 09/16 273.8800 -2.3900 -0.87 925,197 69
DDOG Datadog 09/16 134.5900 -4.0600 -2.93 5,104,067 69
VRT Vertiv 09/16 136.6500 -1.6100 -1.16 5,449,884 69
BKNG Booking Holdings 09/16 5,475.0100 -84.8200 -1.53 172,321 69
COIN Coinbase 09/16 327.9100 0.8900 0.27 7,434,920 68
TTWO Take-Two 09/16 247.7300 0.4800 0.19 1,764,313 68
TSCO Tractor Supply Company 09/16 58.9900 -0.6200 -1.04 5,254,486 68
HUBS HubSpot 09/16 502.5500 -5.5900 -1.10 620,373 68
ORCL Oracle 09/16 306.6500 4.5100 1.49 51,923,268 67
EBAY eBay Inc. 09/16 88.8500 -1.5100 -1.67 7,728,473 67
NOW ServiceNow 09/16 932.0100 -15.4100 -1.63 1,300,476 67
ZS Zscaler 09/16 281.9600 -3.7000 -1.30 1,846,037 67
GDDY GoDaddy 09/16 144.1400 -1.4100 -0.97 1,461,627 67
UBER Uber 09/16 97.8300 -1.0200 -1.03 17,257,932 67
LVS Las Vegas Sands Corp. 09/16 51.8600 -1.2300 -2.32 6,442,377 66
NTNX Nutanix 09/16 77.7000 -0.5100 -0.65 4,826,035 66
RCL Royal Caribbean Group 09/16 321.7000 -8.0900 -2.45 3,128,129 66
CRWD CrowdStrike Holdings 09/16 444.9800 0.2100 0.05 2,908,043 66
MPWR Monolithic Power Systems 09/16 857.0200 7.3100 0.86 401,264 66
YUM Yum! Brands 09/16 148.0100 -0.8900 -0.60 2,370,593 65
DOCU DocuSign 09/16 81.7100 0.1400 0.17 2,750,106 65
TTD Trade Desk 09/16 44.8950 -0.6450 -1.42 24,134,802 65
EXPE Expedia Group 09/16 224.9800 -3.2600 -1.43 1,506,136 65
HEI Heico 09/16 322.8100 -0.6300 -0.19 405,760 65
MRVL Marvell 09/16 68.8600 1.4300 2.12 15,931,047 65
ROST Ross Stores, Inc. 09/16 146.4500 -0.6000 -0.41 1,554,587 65
TEAM Atlassian 09/16 172.0400 -1.8300 -1.05 1,780,760 65
ANET Arista Networks 09/16 142.1600 -3.2700 -2.25 9,382,392 64
CMG Chipotle Mexican Grill Inc. 09/16 39.3000 0.7200 1.87 23,534,091 64
PODD Insulet 09/16 332.1300 -8.1600 -2.40 812,075 64
IBKR Interactive Brokers 09/16 62.4800 0.2300 0.37 4,099,064 64
ISRG Intuitive Surgical 09/16 434.5000 0.5100 0.12 2,940,457 64
WMT Walmart 09/16 103.4200 -0.2700 -0.26 14,481,863 64
AMD AMD 09/16 160.4600 -0.7000 -0.43 27,946,478 64
CCL Carnival Corporation 09/16 31.2000 -0.0400 -0.13 19,976,929 64
HD Home Depot 09/16 421.4500 -1.2600 -0.30 3,726,700 64
INTU Intuit 09/16 651.3000 -0.0300 0 1,578,399 63
LPLA LPL Financial Holdings Inc. 09/16 336.2800 -0.4000 -0.12 788,786 63
LNG Cheniere Energy 09/16 234.9000 2.0800 0.89 1,218,060 63
WSM Williams-Sonoma 09/16 196.0600 -5.0100 -2.49 958,570 63
FLUT Flutter 09/16 279.9300 1.9300 0.69 1,840,829 63
MAR Marriott International 09/16 267.8900 2.7500 1.04 1,266,410 63
ARES Ares Management 09/16 178.6100 -1.3100 -0.73 1,120,321 63
LLY Eli Lilly 09/16 764.7100 16.5200 2.21 3,881,298 63
COST Costco 09/16 952.0700 -8.0300 -0.84 2,012,649 63
ZM Zoom 09/16 85.2000 0.5700 0.67 2,280,549 63
ORLY O'Reilly Automotive 09/16 105.3900 -0.9050 -0.85 5,495,945 62
SMCI Super Micro Computer 09/16 44.9100 -0.4700 -1.04 18,139,175 62
TJX TJX 09/16 139.5500 -1.6200 -1.15 3,786,539 62
TW Tradeweb Markets 09/16 117.2400 0.4500 0.39 1,409,265 62
DXCM DexCom 09/16 76.5500 0.9700 1.28 4,300,567 62
PSTG Pure Storage 09/16 87.0900 0.3300 0.38 3,494,728 62
RDDT Reddit 09/16 266.6600 3.0200 1.15 3,671,286 62
WDAY Workday 09/16 219.0100 -3.7400 -1.68 3,105,130 62
CSCO Cisco 09/16 66.9300 -0.0900 -0.13 18,019,318 61
GEV GE Vernova 09/16 617.9100 -10.7700 -1.71 3,104,072 61
TRGP Targa Resources 09/16 162.9400 -0.3900 -0.24 1,463,017 61
DECK Deckers Outdoor Corporation 09/16 118.6900 0.0300 0.03 2,213,093 61
VST Vistra 09/16 209.4300 -4.0900 -1.92 3,828,376 61
AXON Axon Enterprise 09/16 750.6700 -10.1200 -1.33 484,865 61
AXP American Express 09/16 327.0400 -0.2200 -0.07 1,987,648 61
HWM Howmet Aerospace 09/16 187.4600 -1.7900 -0.95 3,288,048 61
CRM Salesforce 09/16 239.3100 -3.2100 -1.32 8,779,787 60
TDG TransDigm Group 09/16 1,281.7300 -6.4000 -0.50 260,219 60
FWONK Liberty Media - Series C Liberty Formula One 09/16 100.5000 1.5700 1.59 846,123 60
CSL Carlisle 09/16 340.2600 -15.7100 -4.41 1,099,070 60
MDB MongoDB 09/16 327.3700 -6.6000 -1.98 1,919,362 60
DRI Darden Restaurants 09/16 210.0400 -2.1200 -1.00 1,261,891 60
PANW Palo Alto 09/16 201.3400 0.0600 0.03 5,365,532 60
XYZ Block 09/16 75.7800 1.1500 1.54 5,512,156 60
LOW Lowe's 09/16 270.5200 -1.5700 -0.58 1,940,749 60
EL Estee Lauder Companies, Inc. 09/16 88.5200 1.1200 1.28 2,257,393 59
PTC PTC 09/16 204.9500 0.8000 0.39 955,997 59
EA Electronic Arts 09/16 172.0800 0.3150 0.18 3,189,333 59
MSTR Strategy 09/16 335.0900 7.3000 2.23 8,651,259 59
DG Dollar General 09/16 104.2100 -0.3100 -0.30 2,313,442 59
CSGP CoStar Group 09/16 88.1300 -0.8400 -0.94 2,116,033 59
NTAP NetApp 09/16 123.3700 -0.7900 -0.64 1,685,038 59
DIS Disney 09/16 115.2300 -0.3900 -0.34 6,844,852 59
TWLO Twilio 09/16 102.1100 -2.3700 -2.27 2,673,471 59
ALL Allstate 09/16 196.3000 -0.5900 -0.30 1,489,183 59
EME EMCOR Group 09/16 618.9900 -9.7600 -1.55 431,291 59