首頁 / 個股資料 / 相關公司 / ETF成分股
DraftKings Inc.
〈DKNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NFLX Netflix 10/31 1,118.8600 29.8600 2.74 6,866,500 92
AMZN Amazon 10/31 244.2200 21.3600 9.58 166,340,683 89
META Meta 10/31 648.3500 -18.1200 -2.72 56,953,101 85
RBLX Roblox 10/31 113.7200 0.7200 0.64 17,482,417 84
NVDA NVIDIA 10/31 202.4900 -0.4000 -0.20 179,798,344 84
CVNA Carvana 10/31 306.5400 1.4700 0.48 5,704,472 84
DASH DoorDash 10/31 254.3700 0.3000 0.12 2,704,321 81
NET Cloudflare 10/31 253.3000 30.8000 13.84 9,483,091 80
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,598,433 79
MSFT Microsoft 10/31 517.8100 -7.9500 -1.51 34,006,324 79
GOOGL Alphabet - Class A 10/31 281.1900 -0.2900 -0.10 39,267,645 77
ABNB Airbnb 10/31 126.5400 0.2000 0.16 3,481,550 77
HOOD Robinhood Markets 10/31 146.7800 8.7100 6.31 26,028,101 77
PINS Pinterest 10/31 33.1000 0.5900 1.81 15,329,634 76
HUBS HubSpot 10/31 491.9200 14.3000 2.99 1,032,941 76
BKNG Booking Holdings 10/31 5,077.7400 -2.4700 -0.05 177,252 76
AAPL Apple 10/31 270.3700 -1.0300 -0.38 86,167,123 76
MA Mastercard 10/31 551.9900 -1.6900 -0.31 3,567,142 76
OKTA Okta 10/31 91.5300 3.6200 4.12 3,045,324 75
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 75
TOST Toast 10/31 36.1400 1.7500 5.09 11,701,551 75
TSLA Tesla 10/31 456.5600 16.4600 3.74 83,135,787 75
V Visa 10/31 340.7400 -4.2900 -1.24 7,301,556 75
PLTR Palantir Technologies 10/31 200.4700 5.9200 3.04 52,697,244 75
VEEV Veeva Systems 10/31 291.2000 6.1700 2.16 1,280,092 74
APP Applovin 10/31 637.3300 16.7100 2.69 4,312,142 74
NTRA Natera 10/31 198.9300 5.7100 2.96 1,921,302 74
VRT Vertiv 10/31 192.8600 -0.9000 -0.46 7,726,594 73
DDOG Datadog 10/31 162.8100 5.7400 3.65 4,038,328 73
ULTA Ulta Beauty 10/31 519.8800 10.2200 2.01 509,615 73
UBER Uber 10/31 96.5000 0.0100 0.01 15,333,424 73
SNOW Snowflake 10/31 274.8800 3.7000 1.36 6,207,555 73
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 72
TEAM Atlassian 10/31 169.4200 8.7500 5.45 6,806,507 72
EXPE Expedia Group 10/31 220.0000 -0.4700 -0.21 1,314,766 72
ALNY Alnylam Pharmaceuticals 10/31 456.0400 6.4800 1.44 1,817,670 72
LYV Live Nation Entertainment 10/31 149.5300 1.5100 1.02 2,814,881 71
NOW ServiceNow 10/31 919.2800 -15.4000 -1.65 2,374,674 71
COIN Coinbase 10/31 343.7800 15.2700 4.65 13,757,301 71
EBAY eBay Inc. 10/31 81.3100 -2.4200 -2.89 9,927,142 70
AMD AMD 10/31 256.1200 1.2800 0.50 34,449,175 70
TTWO Take-Two 10/31 256.3700 3.5900 1.42 1,411,265 70
HD Home Depot 10/31 379.5900 0.0400 0.01 2,643,518 70
ZS Zscaler 10/31 331.1400 9.1000 2.83 1,631,952 70
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 69
FLUT Flutter 10/31 232.5900 1.7100 0.74 3,770,869 69
GDDY GoDaddy 10/31 133.1300 6.3900 5.04 2,790,516 69
HEI Heico 10/31 317.7700 7.4400 2.40 441,756 69
TSCO Tractor Supply Company 10/31 54.1100 -0.0100 -0.02 3,834,838 69
CRWD CrowdStrike Holdings 10/31 543.0100 4.3300 0.80 1,873,481 69
MPWR Monolithic Power Systems 10/31 1,005.0000 -82.5600 -7.59 1,646,492 69
WDAY Workday 10/31 239.9200 7.0500 3.03 1,966,934 68
COST Costco 10/31 911.4500 -8.7300 -0.95 2,456,261 68
LVS Las Vegas Sands Corp. 10/31 59.3500 0.4000 0.68 4,747,637 68
NTNX Nutanix 10/31 71.2400 2.1600 3.13 2,715,870 68
MRVL Marvell 10/31 93.7400 5.1700 5.84 29,320,636 68
ROST Ross Stores, Inc. 10/31 158.9200 0.8500 0.54 1,755,832 67
WMT Walmart 10/31 101.1800 -1.0500 -1.03 20,236,918 67
TJX TJX 10/31 140.1400 -2.1500 -1.51 4,877,357 67
AXON Axon Enterprise 10/31 732.2300 -6.6500 -0.90 533,371 67
DOCU DocuSign 10/31 73.1400 1.5300 2.14 3,043,840 67
RCL Royal Caribbean Group 10/31 286.8300 2.3000 0.81 1,999,470 67
ZM Zoom 10/31 87.2300 2.8900 3.43 4,021,455 67
CRM Salesforce 10/31 260.4100 3.7600 1.47 6,878,316 67
TTD Trade Desk 10/31 50.2800 1.3100 2.68 10,012,690 67
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 66
HWM Howmet Aerospace 10/31 205.9500 4.1800 2.07 3,401,920 66
ORLY O'Reilly Automotive 10/31 94.4400 -0.7100 -0.75 5,746,672 66
NTAP NetApp 10/31 117.7800 2.2100 1.91 1,498,980 66
PODD Insulet 10/31 313.0100 1.0600 0.34 543,817 66
ADSK Autodesk 10/31 301.3400 0.5700 0.19 1,076,836 66
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 66
EME EMCOR Group 10/31 675.7800 27.7800 4.29 962,955 66
RDDT Reddit 10/31 208.9500 14.5300 7.47 17,708,306 66
INTU Intuit 10/31 667.5500 11.3700 1.73 1,585,498 66
ANET Arista Networks 10/31 157.6900 -0.7500 -0.47 6,209,197 65
ADBE Adobe 10/31 340.3100 1.0700 0.32 3,763,381 65
ARES Ares Management 10/31 148.7100 1.4200 0.96 3,410,671 65
TT Trane Technologies 10/31 448.6500 2.2800 0.51 2,253,182 65
PANW Palo Alto 10/31 220.2400 1.9700 0.90 3,958,720 65
IBKR Interactive Brokers 10/31 70.3600 1.8500 2.70 3,834,474 65
WSM Williams-Sonoma 10/31 194.3400 -3.9400 -1.99 1,022,096 65
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 65
LNG Cheniere Energy 10/31 212.0000 0.4800 0.23 3,048,789 65
PSTG Pure Storage 10/31 98.7000 1.6900 1.74 3,376,785 65
QCOM QUALCOMM 10/31 180.9000 3.6400 2.05 9,452,781 64
ROL Rollins 10/31 57.6100 -0.1800 -0.31 3,454,280 64
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 64
AFRM Affirm Holdings 10/31 71.8800 2.9800 4.33 5,679,924 64
DIS Disney 10/31 112.6200 0.7800 0.70 8,700,619 64
CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 64
GEV GE Vernova 10/31 585.1400 11.0700 1.93 2,789,457 64
GWW W.W. Grainger 10/31 979.0000 22.7600 2.38 886,699 64
EA Electronic Arts 10/31 200.0600 0.1400 0.07 2,267,258 64
ALL Allstate 10/31 191.5200 -0.3600 -0.19 1,426,023 64
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 64
GOOG Alphabet - Class C 10/31 281.8200 -0.0800 -0.03 29,932,813 64
SOFI SoFi Technologies 10/31 29.6800 0.6500 2.24 66,825,281 64
SMCI Super Micro Computer 10/31 51.9600 1.5900 3.16 19,822,688 64
LPLA LPL Financial Holdings Inc. 10/31 377.3100 38.8200 11.47 2,714,796 64
MAR Marriott International 10/31 260.5800 -1.6900 -0.64 1,439,918 64
PGR Progressive 10/31 206.0000 -0.9700 -0.47 3,977,902 64