首頁 / 個股資料 / 相關公司 / ETF成分股
Daily Journal Corporation
〈DJCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 28
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 27
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 25
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 24
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 24
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 24
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 24
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 24
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 24
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 24
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 24
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 23
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 23
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 23
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 23
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 23
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 23
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 23
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 23
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 23
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 23
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 23
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 23
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 23
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 23
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 23
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 23
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 23
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 23
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 23
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 23
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 23
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 23
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 23
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 23
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 23
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 23
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 23
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 23
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 23
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 22
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 22
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 22
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 22
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 22
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 22
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 22
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 22
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 22
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 22
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 22
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 22
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 22
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 22
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 22
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 22
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 22
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 22
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 22
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 22
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 22
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 22
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 22
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 22
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 22
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 22
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 22
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 22
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 22
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 22
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 22
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 22
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 22
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 22
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 22
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 22
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 22
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 22
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 22
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 22
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 22
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 22
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 21
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 21
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 21
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 21
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 21
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 21
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 21
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 21
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 21
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 21
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 21
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 21
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 21
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 21
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 21
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 21
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 21
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 21
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 21
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 21
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 21
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 21
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 21
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 21
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 21
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 21
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 21
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 21
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 21
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 21
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 21
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 21
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 21
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 21
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 21
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 21
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 21
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 21
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 21
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 21
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 21
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 21
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 21
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 21
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 21
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 21
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 21
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 21
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 21
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 21
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 21
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 21
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 21
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 21
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 21
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 21
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 21
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 21
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 21
TIPT Tiptree 09/19 23.5900 0 0 348,178 21
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 21
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 21
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 21
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 21
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 21
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 21
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 21
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 21
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 21
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 21
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 21
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 21