DG-Dollar General Corporation-ETF其他成份股-美股-MoneyDJ理財網

Dollar General Corporation

〈DG〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
JPM	JPMorgan Chase	05/16	118.2600	-0.8300	-0.70	10,269,025	307
BAC	Bank of America	05/16	34.8100	-0.3600	-1.02	39,076,463	287
CMCSA	Comcast	05/16	41.8700	0.3900	0.94	21,015,660	282
T	AT&T	05/16	20.2800	0.4400	2.22	40,026,961	277
DUK	Duke Energy	05/16	110.0300	0.7300	0.67	2,407,978	271
VZ	Verizon Communications	05/16	49.0400	0.8600	1.78	22,754,651	258
C	Citigroup	05/16	47.4600	-0.1800	-0.38	16,919,065	253
WFC	Wells Fargo	05/16	42.2100	-0.4300	-1.01	16,837,420	246
MRK	Merck	05/16	92.3200	1.9100	2.11	13,999,039	242
GS	Goldman Sachs	05/16	303.4400	-3.5500	-1.16	1,569,047	236
UNH	UnitedHealth	05/16	489.2200	3.8200	0.79	2,338,841	236
AAPL	Apple	05/16	145.5400	-1.5700	-1.07	86,643,781	233
AEP	American Electric Power	05/16	99.3900	-0.3000	-0.30	2,142,348	229
GM	General Motors	05/16	37.1000	-1.1100	-2.90	16,512,222	225
HD	Home Depot	05/16	295.9900	-0.0400	-0.01	4,267,850	221
LOW	Lowe's	05/16	194.7300	0.7300	0.38	4,405,388	216
AMGN	Amgen Inc.	05/16	243.8700	0.4700	0.19	2,414,578	216
SO	Southern	05/16	74.2500	0.6000	0.81	4,537,909	216
MS	Morgan Stanley	05/16	79.9000	-0.6400	-0.79	5,703,594	215
ORCL	Oracle	05/16	69.7100	-1.4600	-2.05	6,942,287	212
MCD	McDonalds	05/16	244.0400	-1.0000	-0.41	2,147,127	209
DTE	DTE Energy	05/16	130.3700	0.5600	0.43	871,905	209
CHTR	Charter Communications, Inc.	05/16	463.3400	-8.0500	-1.71	1,153,575	207
MSFT	Microsoft	05/16	261.5000	0.3800	0.15	32,550,933	205
TGT	Target	05/16	219.2500	-0.4800	-0.22	3,345,636	204
PRU	Prudential Financial	05/16	101.0300	-0.1600	-0.16	1,927,145	203
AMZN	Amazon	05/16	2,216.2100	-44.8900	-1.99	3,728,287	203
CVS	CVS Health	05/16	98.5500	1.0700	1.10	3,438,728	200
PFE	Pfizer	05/16	50.6700	0.7500	1.50	19,435,565	199
AMT	American Tower	05/16	230.2200	-2.4400	-1.05	1,203,104	197
PEP	PepsiCo	05/16	175.4700	1.7500	1.01	5,317,216	197
NEE	NextEra Energy, Inc.	05/16	70.1200	0.3200	0.46	7,339,495	196
D	Dominion Energy	05/16	83.6900	0.0800	0.10	2,810,365	195
COF	Capital One Financial Corp.	05/16	113.9700	-2.4900	-2.14	2,427,539	195
ABBV	AbbVie	05/16	155.4700	1.9700	1.28	6,565,644	194
F	Ford Motor	05/16	13.0500	-0.4500	-3.33	65,055,361	192
INTC	Intel	05/16	43.0800	-0.5200	-1.19	25,071,905	191
XEL	Xcel Energy	05/16	74.8300	0.3400	0.46	2,678,237	191
WMT	Walmart	05/16	148.2100	0.1600	0.11	7,149,665	189
SBUX	Starbucks	05/16	72.4200	-3.1800	-4.21	11,435,306	189
KO	Coca-Cola	05/16	65.9600	0.2400	0.37	13,223,177	189
EXC	Exelon	05/16	46.8700	0.1400	0.30	4,707,506	189
BA	Boeing	05/16	124.0500	-3.1500	-2.48	10,631,557	188
PG	Procter & Gamble	05/16	155.1200	1.5000	0.98	5,970,990	188
EL	Estee Lauder Companies, Inc.	05/16	235.3800	-5.0100	-2.08	1,559,892	188
DIS	Walt Disney	05/16	105.1800	-2.1500	-2.00	11,993,642	188
SRE	Sempra	05/16	161.5100	0.4500	0.28	1,168,199	185
KMI	Kinder Morgan	05/16	19.3900	0.6500	3.47	19,095,260	185
BMY	Bristol-Myers Squibb	05/16	76.9100	1.1100	1.46	13,441,149	185
UNP	Union Pacific	05/16	227.8900	-2.8700	-1.24	3,091,906	182
GILD	Gilead Sciences	05/16	62.2400	-0.1300	-0.21	6,157,495	181
CCI	Crown Castle International	05/16	175.6900	-0.8000	-0.45	1,690,610	181
PGR	Progressive	05/16	109.7500	1.9300	1.79	4,149,931	180
IBM	IBM	05/16	135.0300	1.4300	1.07	4,250,395	180
AVGO	Broadcom	05/16	582.6700	-5.5700	-0.95	1,419,084	179
CI	Cigna	05/16	266.4900	7.3000	2.82	1,542,736	179
LMT	Lockheed Martin	05/16	437.5500	2.3800	0.55	1,004,671	178
JNJ	Johnson & Johnson	05/16	178.0800	1.2300	0.70	5,516,706	178
TMUS	T-Mobile US	05/16	126.5500	0.2200	0.17	3,240,013	177
LLY	Eli Lilly	05/16	299.3800	7.7500	2.66	5,118,315	177
PNC	PNC Financial Services Group, Inc. (The)	05/16	155.2700	-2.1700	-1.38	2,598,488	176
AXP	American Express	05/16	156.4300	-2.3200	-1.46	2,811,534	175
NKE	Nike	05/16	112.6000	-0.4100	-0.36	5,722,480	175
CSCO	Cisco	05/16	49.0000	-0.5600	-1.13	20,254,526	175
PPL	PPL	05/16	28.9800	0.2100	0.73	3,746,750	175
TMO	Thermo Fisher Scientific	05/16	539.3800	-2.0400	-0.38	883,659	175
COST	Costco	05/16	494.5300	-2.7400	-0.55	1,579,715	174
UPS	UPS	05/16	179.7700	1.7300	0.97	3,003,687	174
BK	Bank Of New York Mellon	05/16	43.2400	-0.2200	-0.51	3,554,634	173
DE	Deere	05/16	374.4500	7.7600	2.12	1,896,365	173
ADP	Automatic Data Processing	05/16	208.6000	-0.1900	-0.09	1,941,241	172
NOC	Northrop Grumman	05/16	458.0800	5.2500	1.16	586,613	172
MMM	3M	05/16	150.5000	1.2000	0.80	2,713,786	172
MA	Mastercard	05/16	329.7300	-3.0700	-0.92	2,062,291	172
GE	GE	05/16	74.6300	-0.4200	-0.56	6,511,510	172
TJX	TJX	05/16	56.1200	-1.0700	-1.87	7,952,266	172
KR	Kroger	05/16	53.2000	-0.1900	-0.36	4,692,313	172
PM	Philip Morris International Inc.	05/16	105.9100	1.4800	1.42	5,423,685	171
MO	Altria Group	05/16	53.7400	0.7000	1.32	7,263,255	170
CAT	Caterpillar	05/16	207.1900	2.8600	1.40	2,540,976	169
GD	General Dynamics	05/16	227.8000	1.4900	0.66	1,237,388	169
BDX	BD	05/16	252.8900	4.4500	1.79	1,126,314	168
INTU	Intuit	05/16	359.5900	-12.1700	-3.27	1,554,840	168
MMC	Marsh & McLennan Companies Inc.	05/16	159.0300	-0.9200	-0.58	1,291,615	168
TSCO	Tractor Supply Company	05/16	205.6100	3.7600	1.86	870,892	168
WM	Waste Management	05/16	157.4300	-0.4700	-0.30	1,810,167	168
AON	Aon	05/16	277.8200	-2.7800	-0.99	618,240	167
HUM	Humana	05/16	440.9800	2.0900	0.48	460,997	167
KMB	Kimberly-Clark	05/16	138.9300	-0.2300	-0.17	1,363,206	167
HCA	HCA Healthcare	05/16	211.6400	-3.2800	-1.53	1,685,142	166
ORLY	O'Reilly Automotive	05/16	638.8300	3.2100	0.51	566,116	166
NEM	Newmont	05/16	65.4500	0.2000	0.31	5,961,749	166
DOW	Dow	05/16	67.9800	0.4200	0.62	4,028,344	165
HPQ	HP	05/16	37.5100	0.7300	1.98	8,441,980	165
AZO	AutoZone	05/16	2,023.4900	22.3800	1.12	133,590	164
XOM	Exxon Mobil	05/16	90.9500	2.0900	2.35	26,101,216	164
EIX	Edison International	05/16	66.5900	1.1300	1.73	2,520,680	164
TXN	Texas Instruments	05/16	168.5000	-1.2400	-0.73	3,648,952	164
ALL	Allstate	05/16	127.2500	-0.9400	-0.73	1,465,865	163
V	Visa	05/16	197.8100	-1.4200	-0.71	5,161,272	162
DHR	Danaher	05/16	246.3700	-2.8200	-1.13	2,345,074	162

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現