 |
 |
 |
 |
 |
百貨通路
|
流通業
|
量販店、大賣場.食品飲料相關通路
|
產業相關公司
hide |
走勢 |
代碼 |
英文簡稱 |
日期 |
成交價 |
漲跌 |
幅度(%) |
成交量 |
成交值(千元) |
0 |
 |
BIG |
Big Lots Inc. |
05/13 |
33.5000 |
0.1100 |
0.33 |
746,266 |
25,000 |
0 |
 |
CBD |
Companhia Brasileira de Distribuicao |
05/13 |
4.2200 |
0.1100 |
2.68 |
616,330 |
2,601 |
0 |
 |
COST |
Costco |
05/13 |
497.2700 |
11.0900 |
2.28 |
2,338,637 |
1,162,934 |
1 |
 |
DG |
Dollar General |
05/13 |
232.3300 |
0.4700 |
0.20 |
1,630,557 |
378,827 |
0 |
 |
DIT |
AMCON Distributing Company |
05/13 |
166.4900 |
-4.2100 |
-2.47 |
706 |
118 |
0 |
 |
IMKTA |
Ingles Markets, Incorporated |
05/13 |
93.2100 |
-0.5700 |
-0.61 |
112,853 |
10,519 |
0 |
 |
PSMT |
PriceSmart |
05/13 |
78.6800 |
0.8000 |
1.03 |
104,039 |
8,186 |
0 |
 |
TCS |
Container Store |
05/13 |
7.3800 |
0.3600 |
5.13 |
541,560 |
3,997 |
0 |
 |
TGT |
Target |
05/13 |
219.7300 |
2.4600 |
1.13 |
3,146,691 |
691,422 |
0 |
 |
WMT |
Walmart |
05/13 |
148.0500 |
0.5700 |
0.39 |
6,654,056 |
985,133 |