首頁 / 個股資料 / 相關公司 / ETF成分股
Deere & Company
〈DE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/23 28.7900 -0.1300 -0.45 28,766,560 827
JPM JPMorgan Chase 09/23 312.7400 0.3000 0.10 8,581,614 822
DUK Duke Energy 09/23 123.1000 1.5200 1.25 2,122,482 790
BAC Bank of America 09/23 51.7000 -0.2200 -0.42 28,240,068 790
MS Morgan Stanley 09/23 160.7600 0.0500 0.03 5,333,313 702
CMCSA Comcast 09/23 31.6200 0.1300 0.41 26,273,007 700
UNH UnitedHealth 09/23 347.6900 6.3900 1.87 12,470,125 660
WFC Wells Fargo 09/23 84.3700 -0.7900 -0.93 14,794,652 641
C Citigroup 09/23 103.0000 -0.4900 -0.47 15,739,579 628
VZ Verizon Communications 09/23 43.3500 0.1900 0.44 16,783,487 598
AAPL Apple 09/23 254.4300 -1.6500 -0.64 60,197,299 579
GS Goldman Sachs 09/23 806.3200 0.7600 0.09 1,757,923 575
SO Southern 09/23 93.7200 1.3900 1.51 4,413,095 537
GM General Motors 09/23 58.5800 -0.3000 -0.51 5,896,661 537
NEE NextEra Energy 09/23 72.3200 -0.0300 -0.04 7,792,143 531
AEP American Electric Power 09/23 108.1400 1.0900 1.02 3,049,702 515
ORCL Oracle 09/23 313.8300 -14.3200 -4.36 34,830,678 512
HD Home Depot 09/23 410.9100 -1.0900 -0.26 2,594,543 509
EXC Exelon 09/23 44.2300 0.8300 1.91 4,588,033 497
D Dominion Energy 09/23 61.1200 1.3000 2.17 4,316,306 488
PEP PepsiCo 09/23 141.9000 0.8700 0.62 6,351,897 485
TMUS T-Mobile US 09/23 239.4900 2.0500 0.86 4,665,721 481
F Ford Motor 09/23 11.7300 0.0700 0.60 55,613,569 474
AMGN Amgen Inc. 09/23 286.8100 0.8100 0.28 2,341,553 463
INTC Intel 09/23 29.3400 0.5800 2.02 126,120,642 456
CHTR Charter Communications 09/23 267.0400 0.9100 0.34 2,418,253 453
CVS CVS Health 09/23 76.5000 1.3700 1.82 5,933,913 450
AMZN Amazon 09/23 220.7100 -6.9200 -3.04 70,694,083 448
XEL Xcel Energy 09/23 73.0400 0.6900 0.95 4,019,429 448
MRK Merck 09/23 79.9600 -0.4400 -0.55 13,138,319 445
LOW Lowe's 09/23 259.8100 -0.5800 -0.22 2,967,653 440
AVGO Broadcom 09/23 338.9400 0.1500 0.04 21,014,618 440
IBM IBM 09/23 272.2400 0.8700 0.32 5,389,106 438
BK Bank of New York Mellon 09/23 108.6600 -0.8000 -0.73 2,281,614 430
DIS Disney 09/23 112.2500 -0.3100 -0.28 13,129,799 426
KO Coca-Cola 09/23 66.7100 0.5000 0.76 15,054,363 425
PFE Pfizer 09/23 24.1300 0.0900 0.37 38,815,184 424
AXP American Express 09/23 341.4700 0.4900 0.14 2,695,934 421
HSBC HSBC Holdings 09/23 70.2000 0.2200 0.31 1,447,225 421
MCD McDonalds 09/23 303.1900 0.2000 0.07 2,925,278 420
BMY Bristol-Myers Squibb 09/23 44.9100 -0.0700 -0.16 16,340,875 419
PM Philip Morris International Inc. 09/23 163.7700 1.7900 1.11 4,620,688 418
AMT American Tower 09/23 194.2800 1.0700 0.55 2,774,652 415
EIX Edison International 09/23 55.3400 1.0800 1.99 2,674,469 415
WMT Walmart 09/23 102.5200 -0.3000 -0.29 13,148,664 413
JNJ Johnson & Johnson 09/23 176.5800 2.3700 1.36 8,348,234 410
ABBV AbbVie 09/23 222.6100 0.0200 0.01 4,628,611 409
HCA HCA Healthcare 09/23 409.4500 2.2100 0.54 801,593 406
BA Boeing 09/23 216.3400 4.2500 2.00 12,700,168 406
MSFT Microsoft 09/23 509.2300 -5.2200 -1.01 19,771,583 405
SRE Sempra 09/23 86.0500 3.6800 4.47 7,570,127 403
COF Capital One Financial 09/23 223.0200 -2.3900 -1.06 3,129,848 401
UNP Union Pacific 09/23 227.9800 2.1300 0.94 5,182,183 400
LLY Eli Lilly 09/23 746.9800 -7.9700 -1.06 2,906,181 398
PNC PNC Financial Services 09/23 203.9200 0.8000 0.39 1,310,606 394
FN Fabrinet 09/23 380.2100 -9.2600 -2.38 511,237 393
KMI Kinder Morgan 09/23 27.4700 0.2900 1.07 11,120,755 391
PLD ProLogis 09/23 114.4400 0.5100 0.45 2,317,518 390
ETR Entergy 09/23 90.8500 1.6100 1.80 2,134,080 389
PCG PG&E 09/23 14.7300 0.0600 0.41 15,648,446 385
CAT Caterpillar 09/23 471.2600 -0.8400 -0.18 3,855,380 368
WMB Williams Cos. 09/23 61.3900 1.2300 2.04 5,218,109 368
PG Procter & Gamble 09/23 152.5000 -0.5700 -0.37 8,851,780 367
RTX RTX 09/23 160.5400 1.1100 0.70 3,284,957 366
ELV Elevance Health 09/23 323.7300 5.8400 1.84 2,118,349 364
GILD Gilead Sciences 09/23 114.4000 1.9100 1.70 7,281,280 364
TMO Thermo Fisher Scientific 09/23 469.7500 -5.2400 -1.10 3,244,736 362
USB U.S. Bancorp 09/23 49.3500 -0.1400 -0.28 9,732,387 362
MA Mastercard 09/23 569.9700 -14.5200 -2.48 3,221,749 358
UPS UPS 09/23 84.4100 0.1800 0.21 7,471,613 358
PEG Public Service Enterprise Group Inc. 09/23 82.2100 0.4800 0.59 1,893,903 355
OKE ONEOK 09/23 72.6000 0.9800 1.37 3,919,651 355
PRU Prudential Financial 09/23 103.1300 0.2800 0.27 1,301,038 353
ED Consolidated Edison 09/23 98.5500 1.9300 2.00 2,204,021 351
LMT Lockheed Martin 09/23 486.6700 6.2800 1.31 1,133,715 351
DTE DTE Energy 09/23 137.9700 1.8300 1.34 924,205 347
CSX CSX 09/23 34.0700 0.8700 2.62 27,734,229 346
CI Cigna Group 09/23 290.0800 1.4600 0.51 1,446,164 339
HON Honeywell 09/23 209.3100 0.3100 0.15 6,232,315 334
MET MetLife, Inc. 09/23 80.3200 -0.6600 -0.82 4,795,855 333
SCHW Charles Schwab 09/23 93.9100 -0.5200 -0.55 6,912,124 330
SBUX Starbucks 09/23 85.6900 0.4000 0.47 8,758,391 330
CSCO Cisco 09/23 67.5400 -0.2100 -0.31 22,223,766 329
AEE Ameren Corporation 09/23 100.9100 1.8200 1.84 1,152,479 326
V Visa 09/23 338.7000 -5.6600 -1.64 10,116,121 326
XOM Exxon Mobil 09/23 113.9500 1.9300 1.72 25,359,659 325
WM Waste Management 09/23 218.2300 1.2400 0.57 1,479,455 324
TXN Texas Instruments 09/23 182.0400 2.4200 1.35 5,898,460 323
COP ConocoPhillips 09/23 93.4700 1.4600 1.59 8,238,261 323
MO Altria Group 09/23 64.8700 1.0800 1.69 7,409,782 322
STT State Street 09/23 112.9500 -0.3700 -0.33 1,148,423 322
CNP CenterPoint Energy 09/23 38.8000 0.6300 1.65 4,761,523 321
SPG Simon Property Group Inc. 09/23 184.1300 2.9900 1.65 1,385,992 320
PPL PPL 09/23 36.3100 0.6200 1.74 3,514,727 318
NSC Norfolk Southern 09/23 292.0800 1.5300 0.53 1,734,339 318
ES Eversource Energy 09/23 69.4200 1.7600 2.60 3,828,084 317
QCOM QUALCOMM 09/23 169.5300 -0.1900 -0.11 5,462,799 315
CCI Crown Castle 09/23 94.3500 0.0700 0.07 1,924,729 314
MMC Marsh & McLennan Companies Inc. 09/23 197.4600 0.4200 0.21 2,738,852 313
TGT Target 09/23 87.0500 0.4900 0.57 8,064,319 310