Deere & Company
〈DE〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 農用機械．柴油機 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AGCO | AGCO | 09/23 | 109.6700 | 0.2100 | 0.19 | 464,552 | 50,947 | |
| 0 | ALG | Alamo Group | 09/23 | 196.8000 | -0.9500 | -0.48 | 87,232 | 17,167 | |
| 0 | ARTW | Art's-Way | 09/23 | 2.6100 | -0.1350 | -4.92 | 23,431 | 61 | |
| 0 | CNH | CNH Industrial | 09/23 | 10.9600 | -0.0400 | -0.36 | 10,060,725 | 110,266 | |
| 1 | DE | Deere | 09/23 | 471.6700 | 2.6400 | 0.56 | 996,968 | 470,240 | |
| 0 | FMC | FMC | 09/23 | 34.6500 | -0.8800 | -2.48 | 2,352,702 | 81,521 | |
| 0 | HMC | Honda Motor | 09/23 | 33.8800 | 0.1000 | 0.30 | 639,192 | 21,656 | |
| 0 | LNN | Lindsay | 09/23 | 139.6800 | -0.7200 | -0.51 | 135,706 | 18,955 | |
| 0 | SMG | Scotts Miracle-Gro | 09/23 | 57.6700 | -0.7600 | -1.30 | 453,043 | 26,127 | |
| 0 | TITN | Titan Machinery | 09/23 | 17.9800 | -0.2000 | -1.10 | 238,752 | 4,293 | |
| 0 | TTC | Toro | 09/23 | 77.1100 | -0.3300 | -0.43 | 576,371 | 44,444 | |
| 0 | VMI | Valmont Industries | 09/23 | 376.4900 | 0.9600 | 0.26 | 164,861 | 62,069 |