首頁 / 個股資料 / 相關公司 / ETF成分股
Dropbox, Inc.
〈DBX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 114
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 105
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 103
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 101
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 94
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 93
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 93
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 93
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 92
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 91
KD Kyndryl 10/17 27.6000 0.1000 0.36 1,366,298 91
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 90
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 89
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 89
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 88
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 88
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 88
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 88
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 88
DLB Dolby Laboratories 10/17 68.7500 0.5700 0.84 390,024 87
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 87
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 87
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 86
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 86
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 86
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 86
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 86
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 85
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 85
JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 85
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 84
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 84
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 84
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 84
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 84
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 84
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 83
MTCH Match Group 10/17 32.4300 0.0800 0.25 2,530,244 83
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 82
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 82
PSTG Pure Storage 10/17 91.8500 -0.0700 -0.08 2,033,508 82
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 82
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 82
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 82
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 81
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 81
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 81
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 81
ZM Zoom 10/17 80.0100 0.1800 0.23 2,643,032 81
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 81
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 80
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 80
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 80
UNM Unum Group 10/17 75.4600 1.7700 2.40 1,203,672 80
TWLO Twilio 10/17 106.6500 0.4200 0.40 1,405,396 80
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 80
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 80
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 80
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 80
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 79
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 79
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 79
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 79
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 79
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 79
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 79
FLEX Flex 10/17 62.1400 -1.2000 -1.89 3,447,003 79
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 79
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 79
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 78
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 78
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 78
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 78
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 78
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 78
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 77
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 77
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 77
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 77
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 77
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 77
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 77
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 77
GAP Gap 10/17 21.6000 0.9500 4.60 12,334,024 77
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 77
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 77
BJ BJ's Wholesale Club 10/17 94.1900 1.1900 1.28 1,479,341 77
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 77
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 77
APPF AppFolio 10/17 235.5100 12.2000 5.46 441,609 77
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 77
USFD US Foods 10/17 76.1200 1.1700 1.56 1,568,213 77
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 76
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 76
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 76
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 76
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 76
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 76
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 76
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 76
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 76
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 76
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 76
WEX WEX 10/17 150.5100 2.8700 1.94 410,564 76
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 76
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 76
UGI UGI 10/17 32.4100 0.2600 0.81 941,463 76
JHG Janus Henderson Group 10/17 41.7600 -0.4400 -1.04 1,731,827 76
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 76