首頁 / 個股資料 / 相關公司 / ETF成分股
Youdao, Inc.
〈DAO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATAT Atour Lifestyle 10/17 37.3100 0.0400 0.11 1,271,319 3
GDS GDS Holdings 10/17 32.7300 -0.5500 -1.65 2,676,107 3
LX LexinFintech Holdings 10/17 5.0100 0.0100 0.20 3,516,754 3
QSG QuantaSing 10/17 6.9400 -0.0800 -1.14 149,806 3
TIGR UP Fintech Holding 10/17 9.6000 0.2100 2.24 6,251,512 3
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 3
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 2
SOHU Sohu.com 10/17 14.4000 0.1600 1.12 41,859 2
TUYA Tuya 10/17 2.2800 -0.0400 -1.72 1,534,009 2
VEON VEON 10/17 51.9400 -3.0100 -5.48 134,745 2
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 2
VNET VNET 10/17 8.7600 -0.2700 -2.99 3,366,004 2
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 2
WB Weibo Corporation 10/17 11.1800 -0.0300 -0.27 845,868 2
XNET Xunlei 10/17 8.4800 -0.4600 -5.15 348,866 2
XPEV XPeng 10/17 21.2000 -0.1700 -0.80 4,852,209 2
XYF X Financial 10/17 13.0400 -0.2200 -1.66 117,215 2
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 2
YSG Yatsen 10/17 8.4200 -0.3800 -4.32 110,883 2
ZH Zhihu 10/17 4.2500 -0.0700 -1.62 313,017 2
ZLAB Zai Lab 10/17 28.2900 -0.5500 -1.91 947,628 2
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 2
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 2
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 2
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 2
LU Lufax 10/17 3.2000 -0.1100 -3.32 2,646,942 2
NOAH Noah Holdings 10/17 11.3200 -0.0300 -0.26 91,652 2
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 2
RLX RLX Technology 10/17 2.4000 0.0100 0.42 1,821,100 2
RERE ATRenew 10/17 3.8600 0.0600 1.58 648,794 2
QD Qudian 10/17 4.3700 -0.1100 -2.46 263,954 2
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 2
SBS Companhia de Saneamento Basico d 10/17 23.8600 0.1700 0.72 812,236 2
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 2
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 2
MOMO Hello Group 10/17 6.8300 0 0 611,408 2
ERJ Embraer SA 10/17 59.4700 -0.0800 -0.13 801,571 2
DDL Dingdong 10/17 1.8700 0.0500 2.75 429,725 2
FUTU Futu Holdings 10/17 163.5300 6.9300 4.43 4,011,624 2
IRS IRSA 10/17 11.6700 -0.0500 -0.43 161,944 2
JKS JinkoSolar Holding Co. Ltd. 10/17 23.1100 -0.8500 -3.55 421,958 2
KEP Korea Electric Power Corp. 10/17 15.3100 0.9400 6.54 797,983 2
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 2
KC Kingsoft Cloud 10/17 12.3900 -0.5700 -4.40 1,932,094 2
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 2
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 2
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 2
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 2
BTI British American Tobacco 10/17 51.6200 0.4800 0.94 4,041,728 2
DOYU DouYu 10/17 6.7600 0.1300 1.96 29,868 2
EDU New Oriental 10/17 56.8300 1.3800 2.49 2,001,130 2
FINV FinVolution 10/17 6.4700 0.0500 0.78 670,630 2
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 2
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 2
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 2
BILI Bilibili 10/17 27.0500 -0.2400 -0.88 1,745,903 2
API Agora 10/17 3.4800 -0.0400 -1.14 283,592 2
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 2
BZUN Baozun 10/17 3.2900 -0.0300 -0.90 202,037 2
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 1
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 1
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 1
CANG Cango 10/17 4.1400 -0.0200 -0.48 354,240 1
CCB Coastal Financial 10/17 102.0000 2.2300 2.24 130,431 1
CCJ Cameco 10/17 86.5900 -4.5400 -4.98 6,135,082 1
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 1
CCU Compania Cervecerias Unidas S.A. 10/17 12.5200 0.1800 1.46 276,985 1
CDTX Cidara Therapeutics 10/17 101.5200 -0.5000 -0.49 766,207 1
CEPU Central Puerto 10/17 9.5100 -0.1700 -1.76 247,610 1
CHA Chagee 10/17 15.9800 -0.0200 -0.13 683,322 1
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 1
CHKP Check Point Software 10/17 190.6500 2.2900 1.22 609,216 1
CHT Chunghwa Telecom 10/17 43.5700 0.1600 0.37 101,842 1
CIB Grupo Cibest 10/17 57.0000 0.6900 1.23 444,710 1
CIG Companhia Energetica de Minas Gerais - Cemig 10/17 2.0000 0.0500 2.56 2,537,138 1
CLMB Climb Global Solutions 10/17 126.3900 -7.4700 -5.58 63,131 1
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 1
COE 51Talk 10/17 49.5400 2.6600 5.67 10,052 1
COIN Coinbase 10/17 336.0200 5.7700 1.75 9,571,073 1
CP Canadian Pacific Kansas City 10/17 76.5100 1.0400 1.38 2,134,729 1
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 1
CRESY Cresud 10/17 9.5800 0.0100 0.10 109,650 1
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 1
CRTO Criteo 10/17 20.1800 0.3800 1.92 377,871 1
CSIQ Canadian Solar 10/17 14.5900 -1.0500 -6.71 2,941,260 1
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 1
CTEV Claritev 10/17 55.2600 -1.2700 -2.25 74,749 1
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 1
CUK Carnival PLC 10/17 25.7500 0.0200 0.08 1,512,587 1
CX Cemex S.A.B. de C.V. 10/17 9.6500 -0.0500 -0.52 23,985,743 1
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 1
DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,444,746 1
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 1
ARM Arm 10/17 165.6100 -5.5800 -3.26 4,645,269 1
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 1
ASND Ascendis Pharma 10/17 210.5000 3.4700 1.68 448,262 1
ASR Grupo Aeroportuario del Sureste 10/17 303.9900 0.2600 0.09 129,826 1
ASTS AST SpaceMobile 10/17 83.4900 -6.0100 -6.72 14,344,685 1
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 1
ABEV Ambev S.A. 10/17 2.2500 0.0200 0.90 38,702,090 1
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 1
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 1
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 1
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 1
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 1
AIFU AIFU 10/17 4.3027 -0.0973 -2.21 77,690 1
AKO.B Embotelladora Andina S.A. CL 'B' 10/17 24.7200 0.8700 3.65 20,695 1
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 1
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 1
AMX America Movil 10/17 22.4500 -0.1000 -0.44 1,481,995 1
AON Aon 10/17 346.6000 3.4800 1.01 2,057,521 1
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 1
BLTE Belite Bio 10/17 87.7100 -1.3600 -1.53 101,993 1
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 1
BNTX BioNTech 10/17 105.1400 0.0600 0.06 487,922 1
BP BP 10/17 33.1300 0.3500 1.07 4,877,923 1
BSAC Banco Santander - Chile 10/17 27.7900 0.2500 0.91 300,434 1
BBAR Banco BBVA Argentina 10/17 9.3900 -0.1900 -1.98 601,734 1
BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,800,349 1
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 1
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 1
BCH Banco de Chile 10/17 32.7400 -0.0300 -0.09 289,827 1
BCS Barclays 10/17 19.3600 -0.5900 -2.96 11,643,211 1
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 1
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 1
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 1
B Barrick Mining 10/17 33.3300 -2.3200 -6.51 25,959,962 1
FMS Fresenius Medical Care 10/17 27.1600 0.1200 0.44 396,837 1
FMX Fomento Economico Mexicano S.A.B 10/17 96.0900 0.7200 0.75 484,434 1
FPH Five Point Holdings 10/17 5.9200 -0.0100 -0.17 65,196 1
FRHC Freedom Holding 10/17 162.2900 -3.1600 -1.91 95,210 1
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 1
FTI TechnipFMC 10/17 35.9200 0.2200 0.62 3,853,984 1
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 1
EH EHang 10/17 17.2900 -0.6500 -3.62 1,862,217 1
ELP Companhia Paranaense de Energia - Copel 10/17 9.6500 0.2700 2.88 158,992 1
ENIC Enel Chile 10/17 3.8100 0 0 432,576 1
ENLT Enlight 10/17 34.0600 -0.3100 -0.90 17,872 1
EPSM Epsium 10/17 28.9800 -3.6200 -11.10 207,081 1
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 1
ERIC Ericsson 10/17 9.5400 0.0600 0.63 15,653,333 1
DQ DAQO New Energy 10/17 26.8000 -0.5300 -1.94 1,026,295 1
DRD DRDGOLD Ltd. 10/17 28.5200 -3.1600 -9.97 1,288,737 1
DRS Leonardo DRS 10/17 39.3400 -0.2600 -0.66 2,770,645 1
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 1
E ENI 10/17 34.8000 0.6000 1.75 251,510 1
EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,980 1
ECX ECARX 10/17 2.2100 -0.0500 -2.21 1,471,322 1
EDN Empresa Distribuidora Y Comercia 10/17 18.5700 -0.2100 -1.12 132,716 1
BUD Anheuser-Busch Inbev 10/17 62.1400 0.6000 0.97 2,995,401 1
BVN Compania de Minas 10/17 25.5700 -1.1900 -4.45 2,636,056 1
BWAY Brainsway 10/17 16.0000 0 0 85,313 1
BYRN Byrna 10/17 21.1600 -1.1800 -5.28 450,816 1
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 1
BGM BGM Group 10/17 9.1800 -0.2000 -2.13 3,162 1
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 1
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 1
HUHU HUHUTECH 10/17 5.4900 -0.0600 -1.08 9,892 1
HUYA HUYA 10/17 2.9000 -0.0100 -0.34 847,519 1
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 1
HWM Howmet Aerospace 10/17 189.6800 -2.0000 -1.04 1,523,108 1
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 1
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 1
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 1
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 1
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 1
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 1
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 1
IPX IperionX 10/17 51.0500 -1.5100 -2.87 180,884 1
IQ iQIYI 10/17 2.0300 -0.0300 -1.46 7,773,421 1
IREN IREN 10/17 60.7200 -1.1100 -1.80 38,301,425 1
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 1
GGAL Grupo Financiero Galicia 10/17 32.4900 -0.7200 -2.17 2,557,320 1
GGB Gerdau 10/17 3.3300 0.0800 2.46 26,253,321 1
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 1
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 1
GMAB Genmab 10/17 33.1700 0.4200 1.28 1,987,313 1
GOTU Gaotu 10/17 3.0000 -0.0400 -1.32 472,504 1
GRFS Grifols 10/17 9.6500 -0.1000 -1.03 442,770 1
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 1
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 1
HDB HDFC Bank Ltd. 10/17 36.7400 1.3000 3.67 5,105,248 1
HIMS Hims & Hers Health 10/17 49.7800 -9.3700 -15.84 74,581,694 1
HIMX Himax Technologies 10/17 9.2700 -0.0300 -0.32 1,253,756 1
HLN Haleon 10/17 9.4800 0.2800 3.04 8,589,750 1
HMC Honda Motor 10/17 30.8200 0.2200 0.72 601,870 1
HMY Harmony Gold Mining 10/17 19.9600 -1.9400 -8.86 9,202,493 1
HOOD Robinhood Markets 10/17 129.9100 -1.5300 -1.16 25,237,067 1
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 1
LINC Lincoln Educational Services Corporation 10/17 21.6400 0.1200 0.56 195,394 1
LMB Limbach Holdings 10/17 91.7300 -2.3400 -2.49 168,857 1
LOGI Logitech 10/17 109.6400 1.0300 0.95 305,648 1
LOMA Loma Negra Compania Industrial 10/17 7.8500 0 0 326,802 1
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 1
KEN Kenon Holdings 10/17 48.9800 0.0900 0.18 5,228 1
JFIN Jiayin Group 10/17 9.6500 -0.0600 -0.62 32,926 1
KFS Kingsway Financial Services 10/17 14.5800 -0.6500 -4.27 102,382 1
KGC Kinross Gold Corp. 10/17 25.1000 -2.4800 -8.99 21,574,128 1
KOF Coca-Cola FEMSA 10/17 85.8100 0.3000 0.35 253,595 1
KSPI Kaspi.kz 10/17 73.3200 -0.6000 -0.81 825,130 1
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 1
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 1
LDOS Leidos 10/17 184.5100 0.1000 0.05 774,769 1
LHSW Sowell 10/17 1.9500 0.0500 2.63 112,242 1
LHX L3Harris Technologies 10/17 283.8700 -0.4200 -0.15 887,316 1
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 1
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 1
KB KB Financial 10/17 80.9600 0.7200 0.90 77,767 1
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 1
ISSC Innovative Solutions and Support 10/17 10.6200 -0.5300 -4.75 321,904 1
ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 1
IX ORIX 10/17 24.9400 0.1000 0.40 98,382 1
JBGS JBG SMITH Properties 10/17 20.4100 0.1000 0.49 441,575 1
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 1
DEO Diageo 10/17 97.6300 -1.0400 -1.05 1,922,726 1
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 1
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 1
ESEA Euroseas 10/17 55.5200 -0.0300 -0.05 27,877 1
ESLT Elbit Systems 10/17 480.0000 -11.6500 -2.37 108,616 1
ESQ Esquire Financial Holdings 10/17 99.8800 1.4800 1.50 73,360 1
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 1
FEIM Frequency Electronics 10/17 34.0200 -1.9600 -5.45 213,809 1
MREO Mereo BioPharma Group 10/17 2.0500 0.0500 2.50 1,474,859 1
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 1
MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 1
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 1
MTLS Materialise 10/17 6.0200 -0.0900 -1.47 176,204 1
MUFG Mitsubishi UFJ Financial Group 10/17 15.0000 -0.1100 -0.73 4,973,402 1
NAGE Niagen Bioscience 10/17 7.3300 -0.0900 -1.21 882,592 1
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 1
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 1
NEON Neonode 10/17 3.3600 -0.0500 -1.47 375,345 1
NET Cloudflare 10/17 210.0100 -1.3900 -0.66 3,070,694 1
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 1
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 1
NGG National Grid plc 10/17 76.9500 1.0500 1.38 1,083,619 1
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 1
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 1
MGIC Magic Software 10/17 20.6200 0.1100 0.54 24,296 1
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 1
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 1
MLCO Melco Resorts & Entertainment 10/17 7.8800 -0.3200 -3.90 4,391,706 1
MLGO MicroAlgo 10/17 9.2200 -0.2900 -3.05 190,973 1
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 1
MNSO MINISO 10/17 22.0500 -0.3000 -1.34 557,704 1
MO Altria Group 10/17 65.0500 0.7900 1.23 6,389,647 1
LYG Lloyds Banking 10/17 4.4800 -0.0200 -0.44 6,290,099 1
LYV Live Nation Entertainment 10/17 155.1900 3.4800 2.29 3,933,823 1
LZMH LZ Technology 10/17 3.2400 0.0100 0.31 211,633 1
MAIN Main Street Capital Corporation 10/17 58.1400 0.9300 1.63 696,368 1
MATH Metalpha 10/17 2.8700 -0.1100 -3.69 76,140 1
MESO Mesoblast 10/17 17.0700 -1.0200 -5.64 272,808 1
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 1
METC Ramaco Resources - Class A 10/17 45.7800 -3.7000 -7.48 3,986,714 1
SEI Solaris Energy Infrastructure 10/17 51.3700 -2.7900 -5.15 4,194,007 1
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 1
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 1
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 1
SHG Shinhan Financial Group 10/17 52.3700 0.8000 1.55 267,538 1
SII Sprott 10/17 84.6700 -3.6900 -4.18 322,931 1
SIMO Silicon Motion 10/17 94.1400 1.7800 1.93 358,971 1
SKE Skeena 10/17 18.0700 -1.5900 -8.09 1,184,708 1
SKM SK Telecom 10/17 21.5400 -0.0700 -0.32 420,570 1
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 1
SMFG Sumitomo Mitsui Financial Group 10/17 15.7400 -0.0400 -0.25 1,272,192 1
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 1
SNN Smith & Nephew 10/17 36.3400 0.5300 1.48 605,263 1
SNT Senstar Technologies 10/17 4.4100 0.1300 3.04 44,793 1
SNY Sanofi 10/17 50.6200 0.6000 1.20 2,124,295 1
SBSW Sibanye-Stillwater 10/17 11.3800 -1.4400 -11.23 14,348,951 1
SDA SunCar 10/17 2.0600 0.1600 8.42 497,844 1
RGTI Rigetti Computing 10/17 46.3800 -1.5900 -3.31 112,310,532 1
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 1
RITM Rithm Capital 10/17 10.8300 0.1300 1.21 5,213,748 1
RKLB Rocket Lab 10/17 66.2700 -0.7300 -1.09 16,892,933 1
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 1
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 1
RSI Rush Street Interactive 10/17 17.3000 -2.9900 -14.74 3,655,031 1
RTO Rentokil Initial 10/17 26.7500 0.0700 0.26 546,877 1
RYAAY Ryanair 10/17 61.9800 0.3600 0.58 575,463 1
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 1
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 1
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 1
SATL Satellogic 10/17 2.7200 -0.1900 -6.53 14,015,037 1
NXTT Next Technology 10/17 25.1300 1.9900 8.60 61,874 1
NYAX Nayax 10/17 46.3577 -0.0723 -0.16 1,017 1
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 1
OKLO Oklo 10/17 163.3900 1.2500 0.77 20,652,781 1
OMAB Grupo Aeroportuario del Centro N 10/17 104.4300 1.7800 1.73 86,568 1
ONC BeOne Medicines 10/17 316.4200 -1.6000 -0.50 333,839 1
OPRA Opera 10/17 16.1100 -0.2600 -1.59 481,315 1
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 1
PAC Grupo Aeroportuario Del Pacifico 10/17 222.2200 0.0200 0.01 106,206 1
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 1
PAM Pampa Energia S.A. 10/17 63.5900 -1.2200 -1.88 218,931 1
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 1
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 1
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 1
PBR.A Petroleo Brasileiro - NPV 10/17 10.9700 0.1400 1.29 8,575,278 1
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 1
PHG Philips 10/17 28.5200 0.1900 0.67 414,075 1
PKX POSCO 10/17 52.4000 1.4600 2.87 171,740 1
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 1
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 1
PONY Pony AI 10/17 19.2900 -1.1250 -5.51 5,293,572 1
PPTA Perpetua Resources 10/17 25.3200 -2.6800 -9.57 6,109,034 1
PRM Perimeter Solutions 10/17 22.9200 0.9300 4.23 1,710,927 1
PSO Pearson plc 10/17 14.9800 0.3100 2.11 1,095,650 1
PUK Prudential 10/17 26.8000 -0.0100 -0.04 658,919 1
NOK Nokia 10/17 5.7400 0.0600 1.06 31,787,900 1
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 1
LWAY Lifeway Foods 10/17 27.2900 0.0300 0.11 43,036 1
NIU Niu Technologies 10/17 4.2000 -0.1700 -3.89 523,049 1
NMR Nomura Holdings Inc. 10/17 7.0300 0 0 531,846 1
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 1
NUTX Nutex Health 10/17 94.8350 -1.8650 -1.93 85,040 1
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 1
NVO Novo Nordisk 10/17 54.3700 -1.7200 -3.07 14,761,514 1
NVS Novartis 10/17 131.4300 0.6600 0.50 1,326,320 1
RCAT Red Cat Holdings 10/17 11.7400 -1.1200 -8.71 11,078,130 1
RDVT Red Violet 10/17 51.3400 -1.9100 -3.59 163,969 1
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 1
RELX RELX PLC 10/17 45.2300 0.0100 0.02 1,415,928 1
ZYBT Zhengye Biotechnology 10/17 2.6600 0.1000 3.91 66,539 1
ZJK ZJK Industrial 10/17 2.8000 -0.1300 -4.44 12,874 1
ZK ZEEKR 10/17 28.5600 -0.9200 -3.12 221,386 1
YUMC Yum China 10/17 43.8200 0.5200 1.20 1,140,796 1
ZEPP Zepp Health 10/17 51.4400 -2.6100 -4.83 113,093 1
YPF YPF S.A. 10/17 26.0600 -0.3200 -1.21 1,544,844 1
YRD Yiren Digital 10/17 5.9100 0.1400 2.43 44,689 1
YALA Yalla Group 10/17 6.9600 -0.0200 -0.29 196,282 1
WDH Waterdrop 10/17 1.7800 0 0 226,161 1
WDS Woodside Energy 10/17 14.4400 -0.1100 -0.76 644,051 1
WELL Welltower 10/17 175.0900 3.0100 1.75 3,152,414 1
WF Woori Financial Group 10/17 54.2200 -0.0600 -0.11 39,147 1
WILC G. Willi-Food International, Ltd. 10/17 20.0900 -0.0500 -0.25 2,040 1
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 1
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 1
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 1
WRD WeRide 10/17 10.1000 -0.4300 -4.08 6,765,169 1
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 1
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 1
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 1
VIST Vista Energy 10/17 35.4200 -0.2100 -0.59 634,706 1
VIOT Viomi Technology 10/17 2.4900 -0.2200 -8.12 674,244 1
TV Grupo Televisa 10/17 2.3900 -0.0500 -2.05 787,555 1
TX TERNIUM S.A. 10/17 35.5000 0.1900 0.54 185,658 1
UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 1
UGP Ultrapar Participacoes 10/17 3.8800 0.0600 1.57 1,390,408 1
UL Unilever 10/17 63.1200 1.1000 1.77 3,772,958 1
UMC UMC (ADR) 10/17 7.4700 0.0400 0.54 4,302,733 1
USFD US Foods 10/17 76.1200 1.1700 1.56 1,568,213 1
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 1
SONY Sony Group 10/17 28.9000 0.4000 1.40 4,124,642 1
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 1
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 1
SPOT Spotify 10/17 671.5200 7.0600 1.06 1,200,868 1
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 1
SQNS Sequans Communications 10/17 7.4500 -0.3000 -3.87 144,285 1
SRAD Sportradar 10/17 26.3500 -0.5600 -2.08 1,269,903 1
SSL Sasol 10/17 5.4800 -0.3900 -6.64 1,464,622 1
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 1
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 1
SW Smurfit WestRock 10/17 41.4000 0.0800 0.19 4,264,741 1
SXTC SXT Pharmaceuticals 10/17 1.3900 -0.0300 -2.11 3,718 1
SY So-Young 10/17 3.0800 -0.1400 -4.35 1,310,599 1
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 1
TAK Takeda Pharmaceutical 10/17 14.0400 0.1600 1.15 2,654,319 1
TATT TAT Technologies 10/17 38.8600 -1.5500 -3.84 76,074 1
TCBX Third Coast Bank 10/17 37.6100 0.0200 0.05 73,501 1
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 1
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 1
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 1
TEO Telecom Argentina 10/17 7.9000 0.1500 1.94 195,957 1
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 1
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 1
TOST Toast 10/17 37.5000 0.1000 0.27 4,245,611 1
TPR Tapestry 10/17 116.8200 0.3100 0.27 1,908,490 1
TS Tenaris S.A. 10/17 34.4000 0.0400 0.12 997,455 1
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 1
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 1
TIMB TIM 10/17 21.8400 0.4500 2.10 200,540 1
TKC Turkcell Iletisim Hizmetleri A.S. 10/17 5.7100 -0.1000 -1.72 3,485,159 1
TLK Telekomunikasi Indonesia 10/17 17.9600 -0.0900 -0.50 474,740 1
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 1
TMC TMC 10/17 8.1900 -0.5000 -5.75 8,962,420 1