首頁 / 個股資料 / 相關公司 / ETF成分股
Cytokinetics, Incorporated
〈CYTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 61
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 61
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 60
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 60
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 60
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 59
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 59
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 59
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 58
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 58
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 57
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 57
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 57
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 57
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 57
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 56
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 56
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 56
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 56
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 56
GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 56
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 56
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 56
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 56
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 55
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 55
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 55
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 55
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 54
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 54
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 54
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 54
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 54
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 54
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 54
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 54
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 54
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 53
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 53
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 53
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 53
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 53
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 53
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 53
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 52
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 52
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 52
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 52
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 52
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 51
HIMS Hims & Hers Health 10/17 49.7800 -9.3700 -15.84 74,581,694 51
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 51
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 51
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 51
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 51
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 51
IRT Independence Realty Trust 10/17 16.0300 -0.0400 -0.25 2,081,886 51
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 50
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 50
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 50
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 50
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 50
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 50
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 49
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 49
OGS ONE Gas, Inc. 10/17 82.0800 0.9200 1.13 275,275 49
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 49
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 49
SR Spire 10/17 85.3500 0.4800 0.57 286,173 49
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 49
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 49
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 49
BRKR Bruker 10/17 36.9800 -1.2200 -3.19 2,473,882 49
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 49
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 49
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 49
KNF Knife River 10/17 64.9200 -0.5800 -0.89 467,530 48
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 48
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 48
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 48
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 48
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 48
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 48
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 48
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 48
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 47
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 47
FLG Flagstar Financial 10/17 11.2800 0.1400 1.26 4,956,121 47
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 47
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 47
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 47
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 47
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 47
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 47
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 46
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 46
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 46
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 46
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 46
ADC Agree Realty Corporation 10/17 75.0600 0.5100 0.68 895,647 46
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 46
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 46
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 46
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 46
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 46
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 46
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 46
CADE Cadence Bank 10/17 36.5300 0.7100 1.98 2,448,726 46