首頁 / 個股資料 / 相關公司 / ETF成分股
Consolidated Water Co. Ltd.
〈CWCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 26
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 25
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 25
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 25
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 24
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 24
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 24
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 24
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 24
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 24
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 24
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 23
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 23
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 23
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 23
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 23
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 23
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 23
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 23
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 23
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 23
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 23
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 23
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 23
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 23
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 23
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 22
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 22
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 22
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 22
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 22
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 22
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 22
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 22
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 22
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 22
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 22
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 22
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 22
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 22
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 22
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 22
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 22
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 22
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 22
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 22
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 22
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 22
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 22
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 22
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 22
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 22
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 22
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 22
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 22
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 22
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 22
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 22
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 22
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 22
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 22
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 22
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 22
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 22
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 22
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 22
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 22
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 22
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 22
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 22
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 22
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 22
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 22
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 22
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 21
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 21
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 21
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 21
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 21
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 21
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 21
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 21
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 21
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 21
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 21
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 21
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 21
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 21
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 21
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 21
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 21
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 21
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 21
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 21
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 21
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 21
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 21
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 21
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 21
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 21
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 21
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 21
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 21
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 21
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 21
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 21
IMMR Immersion 09/19 7.3900 0 0 894,394 21
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 21
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 21
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 21
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 21
HTO H2O America 09/19 48.7100 -0.2100 -0.43 763,494 21
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 21
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 21
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 21
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 21
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 21
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 21
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 21
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 21
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 21
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 21
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 21
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 21
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 21
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 21
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 21
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 21
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 21
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 21
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 21
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 21
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 21
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 21
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 21
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 21
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 21
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 21
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 21
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 21
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 21
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 21
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 21
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 21
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 21
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 21
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 21
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 21
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 21
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 21
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 21
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 21
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 21
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 21
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 21
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 21
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 21
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 21
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 21
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 21
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 21
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 21
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 21
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 21