首頁 / 個股資料 / 相關公司 / ETF成分股
Clearwater Analytics Holdings, Inc.
〈CWAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 47
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 46
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 44
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 44
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 43
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 42
VERX Vertex 09/19 25.1500 -0.4900 -1.91 2,991,578 41
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 41
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 40
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 39
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 39
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 39
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 39
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 39
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 38
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 38
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 38
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 38
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 38
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 37
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 37
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 37
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 37
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 37
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 36
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 36
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 36
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 36
FRSH Freshworks 09/19 12.8900 -0.2800 -2.13 5,443,824 36
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 36
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 36
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 36
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 36
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 35
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 35
BRZE Braze 09/19 32.0400 -0.3500 -1.08 4,094,857 35
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 35
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 35
MARA MARA Holdings 09/19 18.2900 -0.2100 -1.14 62,943,838 35
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 35
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 35
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 35
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 35
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 35
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 35
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 34
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 34
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 34
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 34
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 34
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 34
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 34
IONQ IonQ 09/19 70.4100 3.6000 5.39 50,959,400 34
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 34
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 34
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 34
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 34
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 34
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 34
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 34
CWST Casella Waste Systems 09/19 86.6900 -1.7700 -2.00 1,023,933 34
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 34
DOCN DigitalOcean 09/19 36.5700 -0.6400 -1.72 5,546,110 33
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 33
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 33
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 33
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 33
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 33
ALKT Alkami Technology 09/19 25.2900 -1.2400 -4.67 2,437,039 33
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 33
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 33
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 33
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 33
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 33
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 33
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 33
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 33
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 33
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 33
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 33
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 33
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 33
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 33
ZETA Zeta 09/19 21.4900 0.3900 1.85 9,065,369 33
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 33
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 33
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 33
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 33
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 33
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 32
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 32
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 32
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 32
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 32
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 32
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 32
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 32
ZWS Zurn Elkay 09/19 46.9000 -1.0400 -2.17 3,107,853 32
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 32
LIF Life360 09/19 102.9200 -0.1600 -0.16 7,808,685 32
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 32
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 32
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 32
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 32
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 32
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 32