首頁 / 個股資料 / 相關公司 / ETF成分股
CommVault Systems, Inc.
〈CVLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 124
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 106
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 105
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 102
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 100
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 100
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 98
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 98
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 98
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 94
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 94
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 93
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 93
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 93
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 92
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 92
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 92
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 90
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 90
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 90
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 90
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 89
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 88
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 88
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 88
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 87
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 87
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 86
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 86
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 86
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 85
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 85
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 85
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 85
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 84
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 84
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 84
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 84
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 84
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 84
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 83
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 83
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 83
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 83
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 82
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 82
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 82
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 82
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 82
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 82
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 82
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 82
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 82
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 81
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 81
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 81
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 80
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 80
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 80
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 80
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 80
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 80
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 80
CR Crane 10/17 183.7400 2.4500 1.35 320,274 80
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 79
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 79
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 79
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 79
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 79
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 79
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 79
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 79
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 79
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 78
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 78
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 78
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 78
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 78
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 78
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 78
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 78
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 77
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 77
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 77
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 77
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 77
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 77
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 77
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 76
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 76
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 76
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 76
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 76
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 75
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 75
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 75
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 75
EWBC East West Bancorp 10/17 95.9800 1.6700 1.77 1,464,237 75
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 75
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 75
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 75
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 75
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 75