首頁 / 個股資料 / 相關公司 / 細產業
CommVault Systems, Inc.
〈CVLT〉
電子 軟體業 軟體業．套裝軟體．企業資源規劃
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 12,399,287
0 ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 39,038
0 ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 1,344,716
0 ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 365,963
0 ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 668,692
0 AMBR Amber 10/17 2.1100 -0.1300 -5.80 203,552 429
0 ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 935,006
0 ANY Sphere 3D 10/17 0.8618 -0.1882 -17.92 1,804,967 1,556
0 APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 29,122
0 ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 252,342
0 ASPS Altisource Portfolio Solutions 10/17 11.9000 -0.1500 -1.24 18,047 215
0 ASUR Asure Software 10/17 8.3700 -0.0900 -1.06 93,261 781
0 ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 6,142
0 BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 2,967,765
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 10/17 1.2801 -0.0799 -5.88 484,788 621
0 BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 12,274
0 BOSC B.O.S. Better Online Solutions 10/17 4.8900 -0.0300 -0.61 80,252 392
0 BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 122,215
0 CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 137,077
0 CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 17,840
0 CDW CDW 10/17 152.4500 1.3500 0.89 1,431,495 218,231
0 CHKP Check Point Software 10/17 190.6500 2.2900 1.22 609,216 116,147
0 CMCM Cheetah Mobile 10/17 7.3900 0.0100 0.14 59,404 439
0 CNET ZW Data Action 10/17 1.9400 -0.0700 -3.48 11,805 23
0 CNVS Cineverse 10/17 3.1700 -0.0100 -0.31 108,222 343
0 COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 43,129
0 CPAY Corpay 10/17 285.4600 7.9600 2.87 482,481 137,729
0 CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 2,637,702
0 CSGP CoStar Group 10/17 73.9900 -0.3600 -0.48 2,915,982 215,754
0 CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 10,227
0 CSPI CSP 10/17 11.1000 -0.1500 -1.33 13,781 153
0 CTLP Cantaloupe 10/17 10.6000 0.0100 0.09 283,354 3,004
0 CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 225,747
1 CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 76,842
0 CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 94,920
0 CYBR CyberArk Software 10/17 490.9500 4.5600 0.94 471,807 231,634
0 DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 6,524
0 DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 7,443
0 DDD 3D Systems 10/17 3.1100 -0.1500 -4.60 3,756,199 11,682
0 DLB Dolby Laboratories 10/17 68.7500 0.5700 0.84 390,024 26,814
0 DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 4,787
0 DMRC Digimarc 10/17 8.6000 0.4300 5.26 423,126 3,639
0 DOX Amdocs 10/17 82.9400 0.4500 0.55 540,617 44,839
0 DSGX Descartes Systems 10/17 96.2800 1.1300 1.19 302,375 29,113
0 EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 848,476
0 EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 37,564
0 EFX Equifax, Inc. 10/17 226.9100 -0.2900 -0.13 767,808 174,223
0 EGAN eGain 10/17 13.5200 -0.3400 -2.45 411,792 5,567
0 EPAM EPAM Systems 10/17 144.5200 2.3200 1.63 500,842 72,382
0 ESLT Elbit Systems 10/17 480.0000 -11.6500 -2.37 108,616 52,136
0 EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 9,962
0 FDS FactSet Research 10/17 286.6700 8.6600 3.11 796,006 228,191
0 FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 678,395
0 FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 414,536
0 FIS Fidelity National Information Services 10/17 66.8500 1.0400 1.58 2,724,539 182,135
0 FIVN Five9 10/17 21.5600 0 0 960,061 20,699
0 FORTY Formula Systems 10/15 143.4900 -6.0800 -4.06 742 106
0 FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 347,291
0 G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 66,712
0 GIB CGI 10/17 87.1000 0.0200 0.02 289,158 25,186
0 GLOB Globant 10/17 57.7700 1.2000 2.12 884,580 51,102
0 GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 4,480,365
0 GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 7,515,824
0 GRMN Garmin 10/17 248.9900 2.2500 0.91 610,593 152,032
0 GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 100,813
0 HIVE HIVE Digital Technologies 10/17 5.7100 -0.1300 -2.23 37,236,569 212,621
0 HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 299,862
0 HUBS HubSpot 10/17 436.8200 4.1200 0.95 569,699 248,856
0 IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 1,493,474
0 IDN Intellicheck 10/17 4.5800 0.0800 1.78 153,032 701
0 IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 104,900
0 INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 210,241
0 INOD Innodata 10/17 79.4400 -2.0500 -2.52 1,303,981 103,588
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 4,418,798
0 INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 1,199,002
0 IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 127,490
0 JKHY Jack Henry & Associates 10/17 152.9300 -0.0100 -0.01 1,239,589 189,570
0 KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 523,871
0 LDOS Leidos 10/17 184.5100 0.1000 0.05 774,769 142,953
0 MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 1,546,472
0 MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 74,694
0 MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 977
0 MGIC Magic Software 10/17 20.6200 0.1100 0.54 24,296 501
0 MHH Mastech Digital 10/17 6.7100 -0.3200 -4.55 7,802 52
0 MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 4,031
0 MNDO MIND C.T.I. 10/17 1.0800 0 0 76,734 83
0 MOMO Hello Group 10/17 6.8300 0 0 611,408 4,176
0 MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 83,610
0 MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 10,203,687
0 MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 240,328
0 MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 3,800,391
0 MTLS Materialise 10/17 6.0200 -0.0900 -1.47 176,204 1,061
0 NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 5,406
0 NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 759,106
0 NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 147,015
0 NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 22,747
0 NTWK NetSol Technologies 10/17 4.5000 -0.0200 -0.44 32,642 147
0 OMC Omnicom Group 10/17 77.5200 0.3100 0.40 2,986,395 231,505
0 ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 10,968,695
0 OTEX Open Text 10/17 39.0300 0.2300 0.59 607,550 23,713
0 PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 961,874
0 PAY Paymentus 10/17 29.3300 0.3400 1.17 1,086,902 31,879
0 PAYC Paycom Software 10/17 200.6900 0.2000 0.10 449,725 90,255
0 PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 63,082
0 PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 70,942
0 PERI Perion Network 10/17 9.4500 -0.1100 -1.15 182,618 1,726
0 PINC Premier 10/17 28.0000 0.1400 0.50 877,798 24,578
0 PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 8,287
0 PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 22,239
0 PRO PROS Holdings 10/17 22.9500 -0.0100 -0.04 1,444,205 33,145
0 PTC PTC 10/17 202.8600 0.8700 0.43 673,136 136,552
0 QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 33,494
0 QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 44,848
0 RCMT RCM Technologies 10/17 22.4200 -0.8700 -3.74 23,822 534
0 RCON Recon Technology 10/17 1.7800 -0.0900 -4.81 26,159 47
0 RDCM Radcom Ltd. 10/17 13.3500 -0.3800 -2.77 26,035 348
0 RDWR Radware 10/17 25.1800 -0.0800 -0.32 142,774 3,595
0 RNG Ringcentral 10/17 26.7100 -0.1000 -0.37 1,145,619 30,599
0 SABR Sabre 10/17 1.7800 -0.0100 -0.56 6,108,208 10,873
0 SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 32,922
0 SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 323,864
0 SGRP SPAR Group 10/17 1.0400 -0.0150 -1.42 18,127 19
0 SLP Simulations Plus 10/17 15.4000 -0.6200 -3.87 259,196 3,992
0 SMSI Smith Micro Software 10/17 0.7334 0.0234 3.30 395,361 290
0 SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 81,643
0 SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 17,731
0 SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 25,972
0 SSNC SS&C Technologies 10/17 79.6800 0.1400 0.18 1,391,202 110,851
0 TDC Teradata 10/17 20.7600 -0.0900 -0.43 825,751 17,143
0 TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 187,639
0 TTEC TTEC Holdings 10/17 3.5000 -0.0800 -2.23 289,587 1,014
0 TYL Tyler Technologies 10/17 505.6000 9.0600 1.82 252,197 127,511
0 UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 1,787
0 UPLD Upland Software 10/17 2.3600 -0.1200 -4.84 163,357 386
0 VEEV Veeva Systems 10/17 283.7300 -9.0000 -3.07 1,582,814 449,092
0 VHC VirnetX 10/17 23.8700 6.8700 40.41 2,258,148 53,902
0 VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 40,997
0 VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 18,641
0 VRSN VeriSign 10/17 264.7900 5.0000 1.92 653,974 173,166
0 WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 491,842
0 WEX WEX 10/17 150.5100 2.8700 1.94 410,564 61,794
0 WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 23,615
0 WK Workiva 10/17 87.7900 0.5400 0.62 486,527 42,712
0 WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 218,926
0 WYY WidePoint 10/17 5.4300 -0.0200 -0.37 30,399 165