Covenant Logistics Group, Inc.
〈CVLG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| WERN | Werner Enterprises, Inc. | 09/19 | 27.0100 | -0.5100 | -1.85 | 1,844,127 | 32 | |
| MGRC | McGrath RentCorp | 09/19 | 120.7700 | -2.7000 | -2.19 | 282,774 | 29 | |
| PRIM | Primoris Services | 09/19 | 128.8200 | 1.9700 | 1.55 | 1,775,354 | 28 | |
| HNI | HNI | 09/19 | 45.5200 | -0.3400 | -0.74 | 1,388,621 | 28 | |
| TILE | Interface | 09/19 | 29.5600 | -0.3200 | -1.07 | 1,951,115 | 28 | |
| GNK | Genco Shipping & Trading | 09/19 | 18.7100 | -0.1000 | -0.53 | 1,832,341 | 28 | |
| SCS | Steelcase | 09/19 | 16.8800 | -0.1000 | -0.59 | 3,188,656 | 27 | |
| WSBC | WesBanco | 09/19 | 32.2700 | -0.0500 | -0.15 | 2,873,076 | 27 | |
| SKYW | SkyWest | 09/19 | 104.2400 | -0.2800 | -0.27 | 803,783 | 27 | |
| DNOW | DNOW | 09/19 | 15.0900 | -0.4000 | -2.58 | 1,978,489 | 27 | |
| HSII | Heidrick & Struggles | 09/19 | 49.8300 | -1.4600 | -2.85 | 435,613 | 27 | |
| ARCB | ArcBest | 09/19 | 69.8200 | -1.5400 | -2.16 | 647,714 | 27 | |
| ALGT | Allegiant Travel | 09/19 | 61.0000 | -1.5100 | -2.42 | 712,209 | 27 | |
| MRTN | Marten Transport | 09/19 | 11.0700 | -0.2100 | -1.86 | 1,028,038 | 27 | |
| UNF | UniFirst | 09/19 | 168.4500 | -2.2500 | -1.32 | 413,150 | 26 | |
| BV | BrightView Holdings | 09/19 | 13.3600 | -0.2700 | -1.98 | 2,471,686 | 26 | |
| NBTB | NBT Bancorp | 09/19 | 43.2800 | -0.9100 | -2.06 | 832,329 | 26 | |
| CUBI | Customers Bancorp | 09/19 | 66.5100 | -1.8700 | -2.73 | 836,796 | 26 | |
| MYE | Myers Industries | 09/19 | 16.5500 | 0.0500 | 0.30 | 513,265 | 26 | |
| ATMU | Atmus | 09/19 | 45.9800 | -0.4600 | -0.99 | 2,002,166 | 26 | |
| RUSHA | Rush Enterprises - Class A | 09/19 | 57.0200 | -0.1100 | -0.19 | 1,532,461 | 26 | |
| INVA | Innoviva | 09/19 | 19.1900 | -0.7000 | -3.52 | 1,590,772 | 26 | |
| ALG | Alamo Group | 09/19 | 198.4600 | -5.6400 | -2.76 | 261,966 | 26 | |
| EBF | Ennis Inc. | 09/19 | 18.1400 | -0.1600 | -0.87 | 395,939 | 26 | |
| SXC | SunCoke Energy Inc. | 09/19 | 7.9200 | -0.0200 | -0.25 | 1,552,287 | 26 | |
| CSGS | CSG Systems | 09/19 | 66.1400 | -0.8700 | -1.30 | 1,215,689 | 26 | |
| HUBG | Hub Group | 09/19 | 35.6400 | -1.5000 | -4.04 | 1,933,134 | 26 | |
| PLOW | Douglas Dynamics | 09/19 | 32.3300 | -0.7800 | -2.36 | 205,934 | 26 | |
| SXI | Standex | 09/19 | 205.9400 | -8.7300 | -4.07 | 219,291 | 25 | |
| MYRG | MYR Group, Inc. | 09/19 | 178.8500 | -5.2300 | -2.84 | 511,069 | 25 | |
| HY | Hyster-Yale | 09/19 | 36.6300 | -1.3400 | -3.53 | 161,923 | 25 | |
| KFRC | Kforce | 09/19 | 30.0700 | -0.7200 | -2.34 | 505,138 | 25 | |
| HOPE | Hope Bancorp | 09/19 | 10.9400 | -0.2900 | -2.58 | 1,981,877 | 25 | |
| AIR | AAR | 09/19 | 75.3000 | -0.6300 | -0.83 | 851,391 | 25 | |
| KMT | Kennametal | 09/19 | 20.9900 | -0.2900 | -1.36 | 1,710,210 | 25 | |
| FWRD | Forward Air | 09/19 | 25.9900 | -0.8500 | -3.17 | 1,512,052 | 25 | |
| IDT | IDT | 09/19 | 66.9300 | -0.9800 | -1.44 | 912,261 | 25 | |
| VSEC | VSE | 09/19 | 160.9400 | -11.7200 | -6.79 | 1,629,946 | 25 | |
| HTLD | Heartland Express | 09/19 | 8.3800 | -0.1200 | -1.41 | 2,144,880 | 25 | |
| PCRX | Pacira BioSciences | 09/19 | 26.6600 | 0.0100 | 0.04 | 1,275,019 | 25 | |
| NPO | Enpro | 09/19 | 224.9500 | -2.4500 | -1.08 | 315,860 | 25 | |
| NX | Quanex Building Products | 09/19 | 13.7400 | -0.8100 | -5.57 | 1,546,569 | 25 | |
| DLX | Deluxe Corp. | 09/19 | 19.4200 | -0.4800 | -2.41 | 1,126,476 | 25 | |
| MATX | Matson, Inc. | 09/19 | 103.7600 | -3.7600 | -3.50 | 1,182,150 | 25 | |
| SNCY | Sun Country Airlines | 09/19 | 12.6200 | -0.5800 | -4.39 | 4,141,250 | 25 | |
| UPBD | Upbound | 09/19 | 26.5600 | -0.7800 | -2.85 | 1,174,666 | 25 | |
| ENS | Enersys | 09/19 | 109.9900 | -1.3800 | -1.24 | 1,125,644 | 25 | |
| ACA | Arcosa | 09/19 | 95.7300 | -1.2000 | -1.24 | 580,302 | 25 | |
| MRC | MRC Global | 09/19 | 14.2500 | -0.3600 | -2.46 | 3,098,064 | 25 | |
| TRN | Trinity Industries Inc. | 09/19 | 28.0500 | -0.5600 | -1.96 | 1,621,084 | 25 | |
| IIIN | Insteel Industries | 09/19 | 38.5000 | -0.8400 | -2.14 | 223,667 | 25 | |
| LAUR | Laureate Education | 09/19 | 29.8900 | 0.2800 | 0.95 | 2,133,946 | 25 | |
| FRME | First Merchants | 09/19 | 40.3000 | -0.6600 | -1.61 | 1,638,170 | 25 | |
| PBH | Prestige Consumer Healthcare | 09/19 | 63.1000 | -1.0000 | -1.56 | 1,033,476 | 25 | |
| PLPC | Preformed Line Products | 09/19 | 201.7900 | -4.2400 | -2.06 | 86,855 | 25 | |
| REVG | REV Group | 09/19 | 58.9200 | -0.4400 | -0.74 | 1,672,352 | 24 | |
| CRAI | CRA International | 09/19 | 210.7900 | -1.5200 | -0.72 | 98,123 | 24 | |
| AIN | Albany | 09/19 | 56.3300 | -1.2700 | -2.20 | 648,460 | 24 | |
| GFF | Griffon | 09/19 | 75.8200 | -0.7700 | -1.01 | 701,687 | 24 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/19 | 183.6000 | -4.2500 | -2.26 | 141,413 | 24 | |
| UFPI | UFP Industries | 09/19 | 95.3200 | -2.8800 | -2.93 | 1,485,852 | 24 | |
| KFY | Korn Ferry | 09/19 | 73.0700 | -0.3800 | -0.52 | 1,132,519 | 24 | |
| CTRE | CareTrust REIT | 09/19 | 34.3400 | -0.3700 | -1.07 | 5,518,139 | 24 | |
| NSP | Insperity | 09/19 | 50.3800 | -1.1100 | -2.16 | 1,440,457 | 24 | |
| SAH | Sonic Automotive | 09/19 | 78.6000 | -1.2800 | -1.60 | 250,457 | 24 | |
| DCO | Ducommun | 09/19 | 93.9700 | -2.0300 | -2.11 | 475,858 | 24 | |
| PLXS | Plexus | 09/19 | 141.0000 | -1.7600 | -1.23 | 707,178 | 24 | |
| WTS | Watts Water | 09/19 | 280.9400 | -4.9200 | -1.72 | 546,493 | 24 | |
| FBP | First BanCorp. | 09/19 | 22.0900 | -0.1500 | -0.67 | 2,730,103 | 24 | |
| SCL | Stepan | 09/19 | 48.5600 | -1.3400 | -2.69 | 386,405 | 24 | |
| JBSS | John B. Sanfilippo & Son | 09/19 | 63.2400 | -1.3400 | -2.07 | 120,292 | 24 | |
| AWR | American States Water Company | 09/19 | 71.8900 | -0.0300 | -0.04 | 829,745 | 24 | |
| LYTS | LSI Industries Inc. | 09/19 | 23.3800 | -0.0700 | -0.30 | 839,301 | 24 | |
| AGX | Argan | 09/19 | 260.6400 | 1.0600 | 0.41 | 601,850 | 24 | |
| ESE | ESCO Technologies | 09/19 | 212.4500 | -5.3000 | -2.43 | 532,007 | 24 | |
| MGY | Magnolia Oil & Gas | 09/19 | 24.0200 | -0.5900 | -2.40 | 7,560,493 | 24 | |
| TNC | Tennant | 09/19 | 80.6600 | -1.7800 | -2.16 | 380,068 | 24 | |
| MTUS | Metallus | 09/19 | 16.4100 | -0.2400 | -1.44 | 1,043,110 | 24 | |
| DCOM | Dime Community Bancshares | 09/19 | 30.9200 | -0.8600 | -2.71 | 626,331 | 24 | |
| BBSI | Barrett Business Services | 09/19 | 46.1300 | -0.7800 | -1.66 | 285,492 | 24 | |
| HSTM | HealthStream | 09/19 | 29.0000 | -0.1700 | -0.58 | 498,110 | 24 | |
| IBOC | International Bancshares | 09/19 | 69.7700 | -1.1800 | -1.66 | 744,402 | 24 | |
| OII | Oceaneering International | 09/19 | 24.3600 | -0.2900 | -1.18 | 2,164,257 | 24 | |
| HVT | Haverty Furniture | 09/19 | 22.6600 | -1.1000 | -4.63 | 330,190 | 24 | |
| ABCB | Ameris Bancorp | 09/19 | 75.9100 | -0.5000 | -0.65 | 1,225,337 | 24 | |
| PEBO | Peoples Bancorp | 09/19 | 30.4800 | -0.6300 | -2.03 | 371,149 | 24 | |
| JBTM | JBT Marel | 09/19 | 134.8400 | -0.8800 | -0.65 | 2,717,627 | 24 | |
| MWA | Mueller Water Products | 09/19 | 25.2900 | -0.3500 | -1.37 | 4,411,734 | 24 | |
| MLR | Miller Industries | 09/19 | 38.1900 | -2.7700 | -6.76 | 411,492 | 24 | |
| CPK | Chesapeake Utilities | 09/19 | 128.5600 | 2.2500 | 1.78 | 361,175 | 24 | |
| FSS | Federal Signal | 09/19 | 125.2900 | -2.3800 | -1.86 | 2,059,009 | 24 | |
| DXPE | DXP Enterprises, Inc. | 09/19 | 116.1200 | -2.1100 | -1.78 | 232,932 | 24 | |
| WTTR | Select Water Solutions | 09/19 | 9.9800 | -0.0300 | -0.30 | 2,405,365 | 24 | |
| SMP | Standard Motor Products | 09/19 | 39.5100 | -1.0200 | -2.52 | 319,186 | 24 | |
| OCFC | OceanFirst Financial | 09/19 | 18.2400 | -0.2600 | -1.41 | 767,549 | 24 | |
| CHCO | City Holding | 09/19 | 125.0800 | -2.1800 | -1.71 | 237,260 | 24 | |
| RNST | Renasant | 09/19 | 38.3100 | -0.4900 | -1.26 | 1,160,447 | 24 | |
| HMN | Horace Mann Educators Corp. | 09/19 | 45.8400 | -0.4900 | -1.06 | 687,256 | 24 | |
| UTL | UNITIL | 09/19 | 45.3100 | -0.5000 | -1.09 | 506,276 | 24 | |
| VVX | V2X | 09/19 | 55.0000 | -4.2100 | -7.11 | 1,273,751 | 24 | |
| RXO | RXO | 09/19 | 16.1400 | -1.3100 | -7.51 | 8,241,835 | 24 | |
| SCSC | ScanSource, Inc. | 09/19 | 43.8000 | -0.5300 | -1.20 | 550,528 | 24 | |
| DFIN | Donnelley Financial Solutions | 09/19 | 53.1500 | -0.3000 | -0.56 | 795,980 | 24 | |
| EMBC | Embecta | 09/19 | 14.3400 | -0.8300 | -5.47 | 1,222,665 | 24 | |
| GBX | Greenbrier Companies | 09/19 | 46.1600 | -0.8600 | -1.83 | 761,907 | 24 |