Commercial Vehicle Group, Inc.
〈CVGI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALGT | Allegiant Travel | 11/07 | 70.8900 | 1.9800 | 2.87 | 369,798 | 8 | |
| AXL | American Axle & Manufacturing | 11/07 | 6.5500 | 0.3800 | 6.16 | 5,989,670 | 8 | |
| MNRO | Monro | 11/07 | 17.5100 | 0.0800 | 0.46 | 1,118,447 | 8 | |
| SCL | Stepan | 11/07 | 43.3200 | 0.5500 | 1.29 | 176,118 | 8 | |
| SEM | Select Medical Holdings | 11/07 | 13.3300 | 0.0100 | 0.08 | 1,061,476 | 8 | |
| TTEC | TTEC Holdings | 11/07 | 2.7200 | -0.4300 | -13.65 | 1,425,443 | 8 | |
| TTEK | Tetra Tech | 11/07 | 32.2150 | 0.2850 | 0.89 | 3,842,100 | 7 | |
| TWIN | Twin Disc | 11/07 | 16.9800 | 0.9250 | 5.76 | 55,933 | 7 | |
| UHT | Universal Health Realty Income Trust | 11/07 | 38.8700 | 1.0900 | 2.89 | 86,652 | 7 | |
| UNFI | United Natural Foods | 11/07 | 38.4600 | 1.2000 | 3.22 | 629,113 | 7 | |
| USNA | USANA Health Sciences | 11/07 | 19.1300 | -0.0300 | -0.16 | 303,786 | 7 | |
| VRTS | Virtus Investment Partners | 11/07 | 163.1600 | 0.3000 | 0.18 | 77,709 | 7 | |
| SXC | SunCoke Energy Inc. | 11/07 | 6.7700 | 0.1300 | 1.96 | 2,469,768 | 7 | |
| SXT | Sensient Technologies | 11/07 | 93.1700 | 1.1900 | 1.29 | 296,640 | 7 | |
| SYNA | Synaptics | 11/07 | 66.0800 | -2.5300 | -3.69 | 1,176,995 | 7 | |
| TILE | Interface | 11/07 | 25.7600 | -0.0200 | -0.08 | 380,116 | 7 | |
| TITN | Titan Machinery | 11/07 | 15.8100 | -0.3300 | -2.04 | 140,509 | 7 | |
| TNC | Tennant | 11/07 | 74.5800 | 0.1200 | 0.16 | 99,930 | 7 | |
| WERN | Werner Enterprises, Inc. | 11/07 | 26.2000 | 0.6100 | 2.38 | 993,549 | 7 | |
| WGO | Winnebago Industries Inc. | 11/07 | 36.6100 | 0.3400 | 0.94 | 361,079 | 7 | |
| WNC | Wabash National | 11/07 | 7.7400 | -0.0200 | -0.26 | 419,178 | 7 | |
| WRLD | World Acceptance Corporation | 11/07 | 132.0800 | 1.9100 | 1.47 | 74,585 | 7 | |
| WTS | Watts Water | 11/07 | 273.2100 | 9.6600 | 3.67 | 251,655 | 7 | |
| WWW | Wolverine World Wide | 11/07 | 15.9200 | 0.3000 | 1.92 | 3,053,389 | 7 | |
| ZUMZ | Zumiez Inc. | 11/07 | 21.7100 | 0.1100 | 0.51 | 88,766 | 7 | |
| SBH | Sally Beauty Holdings Inc. | 11/07 | 14.0100 | 0.2500 | 1.82 | 1,539,235 | 7 | |
| SHEN | Shenandoah | 11/07 | 10.9000 | -0.3600 | -3.20 | 283,617 | 7 | |
| SHOO | Steven Madden | 11/07 | 38.2100 | -0.1700 | -0.44 | 1,315,179 | 7 | |
| SMTC | Semtech | 11/07 | 71.8800 | 1.9900 | 2.85 | 1,437,325 | 7 | |
| SSD | Simpson Manufacturing | 11/07 | 170.7600 | 2.2400 | 1.33 | 200,961 | 7 | |
| PZZA | Papa John's International, Inc. | 11/07 | 41.0800 | -1.7400 | -4.06 | 2,409,277 | 7 | |
| RGR | Sturm Ruger | 11/07 | 33.9400 | -1.2300 | -3.50 | 346,262 | 7 | |
| RHP | Ryman Hospitality Properties, In | 11/07 | 93.7900 | 2.2100 | 2.41 | 789,035 | 7 | |
| ROG | Rogers Corp. | 11/07 | 84.2800 | -0.1700 | -0.20 | 204,863 | 7 | |
| NSP | Insperity | 11/07 | 33.8600 | -0.2200 | -0.65 | 793,203 | 7 | |
| NTCT | NetScout Systems | 11/07 | 28.7100 | -0.5400 | -1.85 | 756,186 | 7 | |
| NX | Quanex Building Products | 11/07 | 13.0600 | 0.0400 | 0.31 | 549,492 | 7 | |
| OSIS | OSI Systems, Inc. | 11/07 | 284.8600 | 2.5900 | 0.92 | 245,190 | 7 | |
| OSUR | OraSure Technologies | 11/07 | 2.3950 | -0.0050 | -0.21 | 474,427 | 7 | |
| PCRX | Pacira BioSciences | 11/07 | 22.0500 | 0.9500 | 4.50 | 1,768,960 | 7 | |
| PETS | PetMed Express | 11/07 | 2.5800 | 0.1300 | 5.31 | 249,122 | 7 | |
| POWI | Power Integrations | 11/07 | 35.3000 | -1.2200 | -3.34 | 1,224,912 | 7 | |
| PSMT | PriceSmart | 11/07 | 116.7500 | -0.5700 | -0.49 | 208,551 | 7 | |
| MOD | Modine | 11/07 | 156.3900 | 7.3000 | 4.90 | 1,212,700 | 7 | |
| MWA | Mueller Water Products | 11/07 | 23.9200 | -1.1100 | -4.43 | 2,661,805 | 7 | |
| NEOG | Neogen | 11/07 | 6.4000 | 0.4200 | 7.02 | 3,243,196 | 7 | |
| LNN | Lindsay | 11/07 | 110.8800 | -1.1300 | -1.01 | 153,821 | 7 | |
| LSCC | Lattice Semiconductor | 11/07 | 63.4900 | 0.9800 | 1.57 | 1,969,410 | 7 | |
| MED | Medifast | 11/07 | 11.9300 | 0.1300 | 1.10 | 191,327 | 7 | |
| HI | Hillenbrand | 11/07 | 31.6800 | 0.0800 | 0.25 | 1,080,395 | 7 | |
| HNI | HNI | 11/07 | 39.4600 | -0.3200 | -0.80 | 590,249 | 7 | |
| HTLD | Heartland Express | 11/07 | 7.6300 | 0.0200 | 0.26 | 403,639 | 7 | |
| HURN | Huron Consulting Group | 11/07 | 165.6900 | -0.8500 | -0.51 | 236,579 | 7 | |
| HWKN | Hawkins | 11/07 | 127.9100 | 1.1600 | 0.92 | 179,053 | 7 | |
| HY | Hyster-Yale | 11/07 | 34.0700 | -0.5200 | -1.50 | 103,849 | 7 | |
| IDCC | InterDigital | 11/07 | 370.0700 | -10.7000 | -2.81 | 300,534 | 7 | |
| IRWD | Ironwood Pharmaceuticals | 11/07 | 1.9200 | -0.1300 | -6.34 | 2,026,285 | 7 | |
| JACK | Jack In The Box | 11/07 | 17.0500 | 1.1200 | 7.03 | 913,439 | 7 | |
| JJSF | J & J Snack Foods | 11/07 | 81.8400 | -1.8300 | -2.19 | 301,703 | 7 | |
| KALU | Kaiser Aluminum | 11/07 | 94.5300 | 2.8100 | 3.06 | 171,005 | 7 | |
| KFRC | Kforce | 11/07 | 30.1300 | -0.1600 | -0.53 | 335,399 | 7 | |
| KOP | Koppers Holdings Inc. | 11/07 | 26.7000 | -1.1400 | -4.09 | 212,905 | 7 | |
| KRNY | Kearny Financial | 11/07 | 6.3900 | 0.0300 | 0.47 | 243,481 | 7 | |
| AVD | American Vanguard | 11/07 | 5.1000 | 0.1500 | 3.03 | 204,102 | 7 | |
| AWR | American States Water Company | 11/07 | 74.8400 | -0.0900 | -0.12 | 312,065 | 7 | |
| AZZ | AZZ Incorporated | 11/07 | 99.9700 | -0.0700 | -0.07 | 219,753 | 7 | |
| AMPH | Amphastar | 11/07 | 24.0300 | -0.2000 | -0.83 | 809,392 | 7 | |
| ANDE | Andersons | 11/07 | 50.3800 | 1.4300 | 2.92 | 559,154 | 7 | |
| APEI | American Public Education | 11/07 | 31.0700 | 0.4000 | 1.30 | 203,345 | 7 | |
| ARAY | Accuray | 11/07 | 1.1700 | -0.0500 | -4.10 | 1,426,103 | 7 | |
| AIN | Albany | 11/07 | 48.2400 | -5.7600 | -10.67 | 850,416 | 7 | |
| ALX | Alexander's Inc. | 11/07 | 231.7500 | 3.7600 | 1.65 | 49,634 | 7 | |
| ACIW | ACI Worldwide | 11/07 | 48.9600 | -1.6700 | -3.30 | 831,568 | 7 | |
| AEIS | Advanced Energy | 11/07 | 216.7300 | -2.4700 | -1.13 | 563,108 | 7 | |
| BCPC | Balchem | 11/07 | 152.5600 | 0.3300 | 0.22 | 163,736 | 7 | |
| BGS | B&G Foods | 11/07 | 4.6100 | -0.3500 | -7.06 | 3,757,843 | 7 | |
| BJRI | BJ's Restaurants | 11/07 | 34.9700 | 0.2800 | 0.81 | 332,518 | 7 | |
| BKE | Buckle | 11/07 | 57.3200 | 0.6600 | 1.16 | 356,364 | 7 | |
| BLKB | Blackbaud | 11/07 | 57.3600 | 0.3600 | 0.63 | 396,406 | 7 | |
| BMI | Badger Meter | 11/07 | 187.8700 | 1.1300 | 0.61 | 234,874 | 7 | |
| BZH | Beazer Homes USA | 11/07 | 21.9200 | -0.1300 | -0.59 | 412,893 | 7 | |
| CBRL | Cracker Barrel Old Country Store | 11/07 | 31.7600 | 0.6600 | 2.12 | 1,639,211 | 7 | |
| CCOI | Cogent Communications | 11/07 | 23.4900 | -1.4600 | -5.85 | 4,109,324 | 7 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/07 | 28.3900 | 0.2000 | 0.71 | 372,234 | 7 | |
| CLNE | Clean Energy Fuels | 11/07 | 2.3900 | 0.1500 | 6.70 | 1,670,767 | 7 | |
| CLW | Clearwater Paper Corp. | 11/07 | 18.0800 | -0.3000 | -1.63 | 181,085 | 7 | |
| CNS | Cohen & Steers | 11/07 | 68.5000 | 0.5500 | 0.81 | 375,958 | 7 | |
| COKE | Coca-Cola Consolidated | 11/07 | 137.7800 | 2.1700 | 1.60 | 304,907 | 7 | |
| CROX | Crocs | 11/07 | 78.8500 | 0.4200 | 0.54 | 1,460,351 | 7 | |
| CSGS | CSG Systems | 11/07 | 78.3000 | 0.1500 | 0.19 | 564,123 | 7 | |
| CVLT | CommVault | 11/07 | 127.4400 | 2.3600 | 1.89 | 967,096 | 7 | |
| CVGW | Calavo Growers, Inc. | 11/07 | 21.8000 | 0.0100 | 0.05 | 177,563 | 7 | |
| DAN | Dana | 11/07 | 21.7100 | 0.2700 | 1.26 | 1,560,473 | 7 | |
| ECPG | Encore Capital Group Inc | 11/07 | 47.3100 | 0.0900 | 0.19 | 396,988 | 7 | |
| EXLS | ExlService | 11/07 | 39.5400 | 0.7900 | 2.04 | 1,558,070 | 7 | |
| EXPO | Exponent | 11/07 | 70.5700 | -0.6500 | -0.91 | 323,360 | 7 | |
| FCFS | FirstCash | 11/07 | 160.7300 | -1.1800 | -0.73 | 170,721 | 7 | |
| FELE | Franklin Electric Co., Inc. | 11/07 | 94.8700 | -0.2800 | -0.29 | 174,985 | 7 | |
| FORR | Forrester Research | 11/07 | 7.5200 | 0 | 0 | 136,546 | 7 | |
| GBX | Greenbrier Companies | 11/07 | 43.0700 | 0.4200 | 0.98 | 297,391 | 7 | |
| GCO | Genesco | 11/07 | 31.3500 | 0.6800 | 2.22 | 65,035 | 7 | |
| GIII | G-III Apparel Group | 11/07 | 27.6200 | 0.1200 | 0.44 | 320,606 | 7 | |
| GRC | Gorman-Rupp | 11/07 | 44.4800 | -0.3800 | -0.85 | 44,807 | 7 | |
| HAE | Haemonetics | 11/07 | 68.3600 | 1.2500 | 1.86 | 3,214,184 | 7 | |
| HCSG | Healthcare Services | 11/07 | 17.2600 | -0.2200 | -1.26 | 590,255 | 7 |