首頁 / 個股資料 / 相關公司 / ETF成分股
Commercial Vehicle Group, Inc.
〈CVGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 8
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 8
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 8
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 8
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 8
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 8
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 8
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 8
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 8
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 8
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 8
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 8
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 8
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 8
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 8
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 8
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 8
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 8
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 8
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 8
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 8
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 8
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 8
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 8
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 8
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 8
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 8
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 8
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 8
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 8
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 8
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 7
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 7
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 7
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 7
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 7
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 7
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 7
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 7
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 7
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 7
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 7
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 7
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 7
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 7
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 7
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 7
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 7
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 7
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 7
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 7
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 7
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 7
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 7
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 7
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 7
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 7
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 7
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 7
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 7
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 7
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 7
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 7
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 7
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 7
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 7
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 7
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 7
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 7
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 7
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 7
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 7
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 7
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 7
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 7
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 7
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 7
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 7
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 7
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 7
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 7
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 7
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 7
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 7
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 7
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 7
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 7
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 7
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 7
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 7
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 7
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 7
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 7
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 7
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 7
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 7
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 7
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 7
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 7
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 7
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 7
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 7
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 7
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 7
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 7
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 7
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 7
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 7
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 7
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 7
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 7
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 7
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 7
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 7
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 7
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 7
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 7
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 7
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 7
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 7
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 7
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 7
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 7
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 7
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 7
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 7
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 7
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 7
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 7
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 7
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 7
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 7
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 7
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 7
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 7
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 7
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 7
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 7
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 7
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 7
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 7
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 7
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 7
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 7
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 7
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 7
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 7
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 7
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 7
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 7
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 7
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 7
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 7
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 7
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 7
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 7
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 7
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 7
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 7
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 7
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 7
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 7
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 7
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 7
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 7
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 7
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 7
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 7
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 7
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 7
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 7
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 7
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 7
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 7
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 7
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 7
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 7
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 7
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 7